Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733349600 | 19.485832 | 0.04 | 0.22 | 19.405337 | 19.496874 | 19.392653 | 0 |
| 1733263200 | 19.442896 | -0.02 | -0.12 | 19.461386 | 19.497078 | 19.43227 | 0 |
| 1733176800 | 19.465609 | -0.09 | -0.45 | 19.438565 | 19.483719 | 19.41387 | 0 |
| 1732917600 | 19.552817 | 0.07 | 0.37 | 19.513138 | 19.559471 | 19.513118 | 0 |
| 1732744800 | 19.481261 | 0.05 | 0.27 | 19.478525 | 19.502647 | 19.454168 | 0 |
| 1732658400 | 19.428189 | -0.01 | -0.05 | 19.428137 | 19.441226 | 19.392268 | 0 |
| 1732572000 | 19.437841 | 0.14 | 0.70 | 19.391639 | 19.445256 | 19.380981 | 0 |
| 1732312800 | 19.302328 | 0.01 | 0.05 | 19.336598 | 19.33719 | 19.293931 | 0 |
| 1732226400 | 19.29313 | -0.02 | -0.10 | 19.312267 | 19.350068 | 19.285513 | 0 |
| 1732140000 | 19.312497 | -0.02 | -0.08 | 19.294312 | 19.336103 | 19.289408 | 0 |
| 1732053600 | 19.328042 | 0.02 | 0.13 | 19.371256 | 19.386123 | 19.326934 | 0 |
| 1731967200 | 19.303428 | 0.04 | 0.18 | 19.242967 | 19.313258 | 19.242013 | 0 |
| 1731708000 | 19.268242 | 0.02 | 0.13 | 19.287323 | 19.314196 | 19.199096 | 0 |
| 1731621600 | 19.243414 | -0.02 | -0.12 | 19.27448 | 19.321818 | 19.225573 | 0 |
| 1731535200 | 19.266651 | 0.01 | 0.03 | 19.246135 | 19.342218 | 19.243792 | 0 |
| 1731448800 | 19.260156 | -0.08 | -0.41 | 19.298846 | 19.312314 | 19.243127 | 0 |
| 1731362400 | 19.340401 | -0.04 | -0.21 | 19.311664 | 19.343445 | 19.308531 | 0 |
| 1731103200 | 19.380981 | -0 | -0.00 | 19.396812 | 19.430749 | 19.367044 | 0 |
| 1731016800 | 19.381096 | 0.11 | 0.59 | 19.297052 | 19.40098 | 19.285469 | 0 |
| 1730930400 | 19.267045 | -0.13 | -0.68 | 19.259132 | 19.300935 | 19.23136 | 0 |
| 1730844000 | 19.398862 | 0 | 0.01 | 19.357263 | 19.399562 | 19.317045 | 0 |
| 1730757600 | 19.397017 | 0.08 | 0.43 | 19.403687 | 19.433256 | 19.366266 | 0 |
| 1730494800 | 19.313366 | -0.14 | -0.72 | 19.355569 | 19.473967 | 19.310444 | 0 |
| 1730408400 | 19.452794 | 0 | 0.02 | 19.443147 | 19.476902 | 19.40071 | 0 |
| 1730322000 | 19.448016 | -0.06 | -0.33 | 19.502646 | 19.561697 | 19.447858 | 0 |
| 1730235600 | 19.512515 | 0.03 | 0.13 | 19.447625 | 19.512995 | 19.42661 | 0 |
| 1730149200 | 19.487012 | -0.04 | -0.21 | 19.519556 | 19.541132 | 19.465827 | 0 |
| 1729890000 | 19.528301 | -0.03 | -0.14 | 19.565683 | 19.59536 | 19.518637 | 0 |
| 1729803600 | 19.555955 | 0.03 | 0.14 | 19.576701 | 19.588231 | 19.536917 | 0 |
| 1729717200 | 19.5294 | -0.04 | -0.22 | 19.53704 | 19.550192 | 19.516896 | 0 |
| 1729630800 | 19.572376 | -0.02 | -0.09 | 19.592177 | 19.61548 | 19.563136 | 0 |
| 1729544400 | 19.589079 | -0.11 | -0.54 | 19.648951 | 19.656531 | 19.588518 | 0 |
| 1729285200 | 19.696161 | 0.03 | 0.16 | 19.677371 | 19.70657 | 19.677027 | 0 |
| 1729198800 | 19.664633 | -0.07 | -0.35 | 19.716272 | 19.716636 | 19.6572 | 0 |
| 1729112400 | 19.733663 | 0.02 | 0.08 | 19.738856 | 19.756675 | 19.720545 | 0 |
| 1729026000 | 19.716937 | 0.07 | 0.36 | 19.681166 | 19.723087 | 19.679703 | 0 |
| 1728939600 | 19.645906 | -0.02 | -0.10 | 19.617366 | 19.645914 | 19.60565 | 0 |
| 1728680400 | 19.664864 | -0.01 | -0.05 | 19.653541 | 19.690107 | 19.636188 | 0 |
| 1728594000 | 19.675039 | 0.02 | 0.12 | 19.62731 | 19.685821 | 19.609884 | 0 |
| 1728507600 | 19.651546 | -0.06 | -0.33 | 19.694278 | 19.702483 | 19.647898 | 0 |
| 1728421200 | 19.716219 | 0.01 | 0.07 | 19.683199 | 19.71624 | 19.674691 | 0 |
| 1728334800 | 19.702156 | -0.06 | -0.28 | 19.699018 | 19.717228 | 19.680546 | 0 |
| 1728075600 | 19.757567 | -0.17 | -0.84 | 19.898841 | 19.899332 | 19.744095 | 0 |
| 1727989200 | 19.925765 | -0.07 | -0.37 | 19.969574 | 19.980305 | 19.917997 | 0 |
| 1727902800 | 20.000484 | -0.04 | -0.21 | 19.986498 | 20.010429 | 19.964496 | 0 |
| 1727816400 | 20.042644 | -0.01 | -0.03 | 20.028055 | 20.082565 | 20.022183 | 0 |
| 1727730000 | 20.049079 | -0.04 | -0.22 | 20.046196 | 20.08264 | 20.02194 | 0 |
| 1727470800 | 20.09333 | 0.06 | 0.32 | 20.05015 | 20.100871 | 20.049927 | 0 |
| 1727384400 | 20.029612 | -0.02 | -0.11 | 20.085767 | 20.088726 | 20.012383 | 0 |
| 1727298000 | 20.050843 | -0.06 | -0.29 | 20.069802 | 20.08869 | 20.048769 | 0 |
| 1727211600 | 20.108391 | 0.03 | 0.17 | 20.024358 | 20.109526 | 20.018979 | 0 |
| 1727125200 | 20.074706 | -0 | -0.01 | 20.065686 | 20.09385 | 20.021978 | 0 |
| 1726866000 | 20.076199 | -0.01 | -0.07 | 20.08698 | 20.106652 | 20.040429 | 0 |
| 1726779600 | 20.089488 | -0.01 | -0.03 | 20.091752 | 20.092786 | 20.033532 | 0 |
| 1726693200 | 20.09539 | -0.05 | -0.26 | 20.106213 | 20.172445 | 20.076768 | 0 |
| 1726606800 | 20.147271 | -0.03 | -0.15 | 20.179249 | 20.194175 | 20.130258 | 0 |
| 1726520400 | 20.176738 | 0.04 | 0.18 | 20.181608 | 20.187175 | 20.140112 | 0 |
| 1726261200 | 20.140804 | 0.05 | 0.23 | 20.131753 | 20.156452 | 20.121598 | 0 |
| 1726174800 | 20.095019 | -0.03 | -0.13 | 20.126665 | 20.148128 | 20.072389 | 0 |
| 1726088400 | 20.120799 | -0.03 | -0.13 | 20.166627 | 20.17409 | 20.081284 | 0 |
| 1726002000 | 20.147268 | 0.08 | 0.40 | 20.066608 | 20.148376 | 20.066371 | 0 |
| 1725915600 | 20.067774 | 0.02 | 0.10 | 20.032158 | 20.08459 | 20.030025 | 0 |
| 1725656400 | 20.048463 | 0.03 | 0.16 | 20.037422 | 20.113634 | 19.984764 | 0 |
| 1725570000 | 20.016886 | 0.02 | 0.11 | 20.025839 | 20.039663 | 19.972249 | 0 |
