iShares iBonds Dec 2030 Term Treasury ETF【IBTK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
iShares iBonds Dec 2030 Term Treasury ETF (IBTK)
iShares iBonds Dec 2030 Term Treasury ETF (IBTK) 과거

iShares iBonds Dec 2030 Term Treasury ETF (IBTK)

19.1916

0.03336

(0.17%)

마감 26 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737756000	19.191612	0.03	0.17	19.175024	19.211313	19.15372	0
1737669600	19.158248	-0.02	-0.10	19.161061	19.177614	19.138973	0
1737583200	19.177227	-0.04	-0.20	19.213706	19.227747	19.172624	0
1737496800	19.214792	0.04	0.22	19.219563	19.234413	19.19858	0
1737151200	19.172551	-0.02	-0.09	19.227851	19.227851	19.171722	0
1737064800	19.190501	0.05	0.24	19.099906	19.211543	19.099778	0
1736978400	19.145287	0.14	0.74	19.043102	19.158484	19.037659	0
1736892000	19.003752	0.01	0.08	18.988208	19.035964	18.988208	0
1736805600	18.989093	-0.02	-0.12	19.01859	19.021025	18.980906	0
1736546400	19.012048	-0.11	-0.56	19.110982	19.112109	18.99936	0
1736373600	19.118739	0.01	0.07	19.097339	19.136589	19.094558	0
1736287200	19.106284	-0.05	-0.29	19.144081	19.159492	19.092785	0
1736200800	19.161117	0	0.02	19.172267	19.172267	19.126826	0
1735941600	19.157762	-0.03	-0.17	19.214102	19.218366	19.155496	0
1735855200	19.191255	0.02	0.10	19.230308	19.230308	19.1591	0
1735682400	19.172708	-0.03	-0.14	19.217139	19.223737	19.163406	0
1735596000	19.198651	0.1	0.53	19.161977	19.200409	19.161618	0
1735336800	19.097623	-0.03	-0.14	19.117777	19.143945	19.09674	0
1735250400	19.125175	0.02	0.08	19.072571	19.131107	19.065571	0
1735077600	19.110138	0	0.01	19.092102	19.115579	19.071299	0
1734991200	19.108668	-0.05	-0.26	19.155723	19.159605	19.09998	0
1734732000	19.158842	0.05	0.24	19.156616	19.204143	19.156616	0
1734645600	19.113362	-0.04	-0.19	19.14474	19.151012	19.094569	0
1734559200	19.14958	-0.19	-0.98	19.255875	19.301358	19.132684	0
1734472800	19.33939	0.01	0.04	19.299947	19.359865	19.299476	0
1734386400	19.33253	0	0.01	19.364296	19.369197	19.324521	0
1734127200	19.329678	-0.05	-0.27	19.37857	19.379051	19.323887	0
1734040800	19.381875	-0.06	-0.31	19.425842	19.455936	19.381875	0
1733954400	19.44125	-0.03	-0.15	19.455793	19.515245	19.433556	0
1733868000	19.470133	-0.03	-0.14	19.470929	19.480922	19.452675	0
1733781600	19.497752	-0.04	-0.20	19.519814	19.527425	19.494756	0
1733522400	19.536235	0.05	0.24	19.478274	19.556651	19.478274	0
1733436000	19.489924	0	0.02	19.460019	19.494461	19.44221	0
1733349600	19.485832	0.04	0.22	19.405337	19.496874	19.392653	0
1733263200	19.442896	-0.02	-0.12	19.461386	19.497078	19.43227	0
1733176800	19.465609	-0.09	-0.45	19.438565	19.483719	19.41387	0
1732917600	19.552817	0.07	0.37	19.513138	19.559471	19.513118	0
1732744800	19.481261	0.05	0.27	19.478525	19.502647	19.454168	0
1732658400	19.428189	-0.01	-0.05	19.428137	19.441226	19.392268	0
1732572000	19.437841	0.14	0.70	19.391639	19.445256	19.380981	0
1732312800	19.302328	0.01	0.05	19.336598	19.33719	19.293931	0
1732226400	19.29313	-0.02	-0.10	19.312267	19.350068	19.285513	0
1732140000	19.312497	-0.02	-0.08	19.294312	19.336103	19.289408	0
1732053600	19.328042	0.02	0.13	19.371256	19.386123	19.326934	0
1731967200	19.303428	0.04	0.18	19.242967	19.313258	19.242013	0
1731708000	19.268242	0.02	0.13	19.287323	19.314196	19.199096	0
1731621600	19.243414	-0.02	-0.12	19.27448	19.321818	19.225573	0
1731535200	19.266651	0.01	0.03	19.246135	19.342218	19.243792	0
1731448800	19.260156	-0.08	-0.41	19.298846	19.312314	19.243127	0
1731362400	19.340401	-0.04	-0.21	19.311664	19.343445	19.308531	0
1731103200	19.380981	-0	-0.00	19.396812	19.430749	19.367044	0
1731016800	19.381096	0.11	0.59	19.297052	19.40098	19.285469	0
1730930400	19.267045	-0.13	-0.68	19.259132	19.300935	19.23136	0
1730844000	19.398862	0	0.01	19.357263	19.399562	19.317045	0
1730757600	19.397017	0.08	0.43	19.403687	19.433256	19.366266	0
1730494800	19.313366	-0.14	-0.72	19.355569	19.473967	19.310444	0
1730408400	19.452794	0	0.02	19.443147	19.476902	19.40071	0
1730322000	19.448016	-0.06	-0.33	19.502646	19.561697	19.447858	0
1730235600	19.512515	0.03	0.13	19.447625	19.512995	19.42661	0
1730149200	19.487012	-0.04	-0.21	19.519556	19.541132	19.465827	0

iShares iBonds Dec 2030 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관