Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 24.560494 | 1.38 | 5.95 | 23.210673 | 24.668959 | 23.079649 | 0 |
| 1734645600 | 23.180472 | -0.43 | -1.83 | 23.42113 | 23.65907 | 22.894536 | 0 |
| 1734559200 | 23.61143 | -0.67 | -2.76 | 24.555801 | 24.825016 | 23.414436 | 0 |
| 1734472800 | 24.28282 | -0.43 | -1.72 | 24.50117 | 24.77245 | 24.1535 | 0 |
| 1734386400 | 24.708363 | -0.15 | -0.59 | 24.787973 | 24.911998 | 24.237421 | 0 |
| 1734127200 | 24.855134 | 0 | 0.01 | 24.821018 | 24.962514 | 24.356233 | 0 |
| 1734040800 | 24.851682 | -0.24 | -0.96 | 25.080841 | 25.556482 | 24.797678 | 0 |
| 1733954400 | 25.09223 | 0.11 | 0.42 | 25.0267 | 25.721574 | 24.921954 | 0 |
| 1733868000 | 24.986749 | -0.64 | -2.50 | 25.791478 | 25.793876 | 24.778647 | 0 |
| 1733781600 | 25.628117 | 0.39 | 1.54 | 25.156639 | 26.583944 | 25.102432 | 0 |
| 1733522400 | 25.239223 | 0.21 | 0.82 | 25.185941 | 25.429333 | 25.051789 | 0 |
| 1733436000 | 25.033956 | 0.46 | 1.87 | 24.485329 | 25.32754 | 24.254104 | 0 |
| 1733349600 | 24.575142 | 0.34 | 1.41 | 24.498863 | 24.740218 | 24.084299 | 0 |
| 1733263200 | 24.234141 | -0.94 | -3.72 | 25.080979 | 25.126932 | 24.189917 | 0 |
| 1733176800 | 25.170684 | -0.49 | -1.91 | 25.227117 | 25.699265 | 25.053675 | 0 |
| 1732917600 | 25.66146 | 0.59 | 2.37 | 24.970578 | 25.749593 | 24.928914 | 0 |
| 1732744800 | 25.067616 | 0.24 | 0.98 | 24.509183 | 25.663485 | 24.487353 | 0 |
| 1732658400 | 24.823264 | 0.15 | 0.61 | 24.919841 | 25.013615 | 24.461418 | 0 |
| 1732572000 | 24.673869 | 0.99 | 4.17 | 24.005471 | 24.809151 | 23.953876 | 0 |
| 1732312800 | 23.685053 | 0.71 | 3.10 | 22.948243 | 23.844742 | 22.918743 | 0 |
| 1732226400 | 22.972481 | -0.59 | -2.51 | 23.311168 | 23.408148 | 22.955105 | 0 |
| 1732140000 | 23.563403 | -0.16 | -0.67 | 23.380445 | 23.627048 | 22.953999 | 0 |
| 1732053600 | 23.722565 | -0.06 | -0.27 | 23.563772 | 23.893244 | 23.239131 | 0 |
| 1731967200 | 23.785791 | 0.98 | 4.30 | 22.858061 | 24.410405 | 22.809522 | 0 |
| 1731708000 | 22.805915 | 2.28 | 11.10 | 20.777964 | 22.893362 | 20.774227 | 0 |
| 1731621600 | 20.526978 | -0.08 | -0.39 | 20.571504 | 20.721231 | 20.243808 | 0 |
| 1731535200 | 20.606582 | -0.08 | -0.37 | 20.576346 | 20.974489 | 20.529951 | 0 |
| 1731448800 | 20.683404 | -0.79 | -3.69 | 21.135888 | 21.14614 | 20.363556 | 0 |
| 1731362400 | 21.476721 | -0.2 | -0.92 | 21.471571 | 21.589988 | 21.194999 | 0 |
| 1731103200 | 21.675772 | 0.47 | 2.21 | 21.064652 | 21.733741 | 21.046661 | 0 |
| 1731016800 | 21.207533 | -0.03 | -0.14 | 21.291997 | 21.431165 | 21.098715 | 0 |
| 1730930400 | 21.238255 | -1.94 | -8.36 | 22.378966 | 22.388334 | 21.096319 | 0 |
| 1730844000 | 23.174876 | 0.23 | 0.99 | 22.96586 | 23.198513 | 22.630264 | 0 |
| 1730757600 | 22.947738 | 1.11 | 5.07 | 22.094612 | 23.008766 | 22.063065 | 0 |
| 1730494800 | 21.840349 | 0.29 | 1.33 | 21.588482 | 22.182302 | 21.553455 | 0 |
| 1730408400 | 21.554319 | -0.49 | -2.24 | 21.97958 | 21.99663 | 21.541736 | 0 |
| 1730322000 | 22.048538 | -0.29 | -1.29 | 22.077512 | 22.580305 | 22.017802 | 0 |
| 1730235600 | 22.335622 | -0.34 | -1.50 | 22.587528 | 22.591549 | 22.227545 | 0 |
| 1730149200 | 22.675747 | 0.74 | 3.36 | 22.063687 | 22.72707 | 22.054342 | 0 |
| 1729890000 | 21.937949 | -0.13 | -0.60 | 21.914927 | 22.201815 | 21.88929 | 0 |
| 1729803600 | 22.069501 | 0.05 | 0.25 | 21.997238 | 22.243916 | 21.864936 | 0 |
| 1729717200 | 22.015067 | -0.43 | -1.93 | 22.383786 | 22.447296 | 21.927081 | 0 |
| 1729630800 | 22.447941 | -0.05 | -0.21 | 22.575693 | 22.735593 | 22.436947 | 0 |
| 1729544400 | 22.495258 | -0.12 | -0.52 | 22.571973 | 22.774748 | 22.306763 | 0 |
| 1729285200 | 22.611852 | 0.44 | 2.00 | 22.23196 | 22.627813 | 22.217767 | 0 |
| 1729198800 | 22.16836 | -0.21 | -0.96 | 22.377715 | 22.434855 | 22.130027 | 0 |
| 1729112400 | 22.382777 | -0.15 | -0.68 | 22.385211 | 22.596506 | 22.337907 | 0 |
| 1729026000 | 22.535301 | -0.24 | -1.05 | 22.629538 | 22.696141 | 22.421344 | 0 |
| 1728939600 | 22.77449 | -0.2 | -0.89 | 22.917584 | 22.981843 | 22.641708 | 0 |
| 1728680400 | 22.978524 | 0.17 | 0.76 | 22.633419 | 22.996839 | 22.533413 | 0 |
| 1728594000 | 22.805952 | -0.72 | -3.08 | 23.071889 | 23.114072 | 22.690881 | 0 |
| 1728507600 | 23.529839 | -0.42 | -1.75 | 23.524287 | 23.741163 | 23.394263 | 0 |
| 1728421200 | 23.948988 | -0.7 | -2.82 | 24.404948 | 24.412349 | 23.882689 | 0 |
| 1728334800 | 24.644878 | 0.49 | 2.01 | 24.621278 | 24.754656 | 24.300933 | 0 |
| 1728075600 | 24.159037 | 0.07 | 0.31 | 23.927078 | 24.241917 | 23.901976 | 0 |
| 1727989200 | 24.085208 | -0.27 | -1.12 | 24.232406 | 24.318088 | 23.916543 | 0 |
| 1727902800 | 24.35844 | -0.06 | -0.26 | 24.22235 | 24.425571 | 23.938717 | 0 |
| 1727816400 | 24.421552 | -1.11 | -4.37 | 24.966946 | 24.984043 | 24.287098 | 0 |
| 1727730000 | 25.536502 | 0.24 | 0.93 | 25.67387 | 25.767679 | 25.377083 | 0 |
| 1727470800 | 25.300804 | 1.18 | 4.90 | 24.769363 | 25.354473 | 24.727973 | 0 |
| 1727384400 | 24.11993 | 0.66 | 2.83 | 23.918245 | 24.335651 | 23.868131 | 0 |
| 1727298000 | 23.455433 | -0.32 | -1.34 | 23.871129 | 23.971619 | 23.439997 | 0 |
| 1727211600 | 23.773151 | 0.33 | 1.39 | 23.725989 | 23.939757 | 23.574117 | 0 |
| 1727125200 | 23.447294 | -0.08 | -0.33 | 23.465319 | 23.661266 | 23.370612 | 0 |
