Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 20.012995 | 0.46 | 2.35 | 19.535628 | 20.105436 | 19.485133 | 0 |
| 1741298400 | 19.552852 | -0.64 | -3.16 | 20.016926 | 20.022066 | 19.2962 | 0 |
| 1741212000 | 20.19138 | 0.79 | 4.07 | 19.720118 | 20.24155 | 19.549447 | 0 |
| 1741125600 | 19.401428 | -0.12 | -0.59 | 19.186061 | 19.591138 | 18.504813 | 0 |
| 1741039200 | 19.516596 | -0.57 | -2.84 | 20.030846 | 20.227204 | 19.357873 | 0 |
| 1740780000 | 20.087547 | -0.27 | -1.32 | 20.027605 | 20.23795 | 19.787118 | 0 |
| 1740693600 | 20.355383 | -0.27 | -1.33 | 20.562728 | 20.859032 | 20.327778 | 0 |
| 1740607200 | 20.629696 | 0.65 | 3.25 | 20.248918 | 20.888968 | 20.155577 | 0 |
| 1740520800 | 19.97969 | -0.46 | -2.25 | 20.356114 | 20.376619 | 19.765535 | 0 |
| 1740434400 | 20.439138 | -0.58 | -2.76 | 20.965096 | 20.99669 | 20.289367 | 0 |
| 1740175200 | 21.020308 | -0.77 | -3.53 | 21.742308 | 21.800443 | 20.964125 | 0 |
| 1740088800 | 21.78994 | -0.59 | -2.64 | 21.946358 | 22.164863 | 21.597125 | 0 |
| 1740002400 | 22.38156 | 0.18 | 0.83 | 22.300155 | 22.545164 | 22.205319 | 0 |
| 1739916000 | 22.197177 | 0.27 | 1.22 | 21.92765 | 22.351594 | 21.888091 | 0 |
| 1739570400 | 21.930114 | 0.17 | 0.80 | 21.78088 | 22.031513 | 21.758191 | 0 |
| 1739484000 | 21.756995 | 0.84 | 4.00 | 21.174273 | 21.806522 | 21.144705 | 0 |
| 1739397600 | 20.92087 | -0.03 | -0.16 | 20.864525 | 21.092462 | 20.598387 | 0 |
| 1739311200 | 20.953493 | -0.82 | -3.75 | 21.431958 | 21.457505 | 20.919792 | 0 |
| 1739224800 | 21.770851 | -0.03 | -0.14 | 21.883022 | 21.979546 | 21.564312 | 0 |
| 1738965600 | 21.800627 | -0.17 | -0.78 | 22.060466 | 22.188998 | 21.664034 | 0 |
| 1738879200 | 21.971797 | 0.18 | 0.84 | 21.833486 | 22.128727 | 21.781679 | 0 |
| 1738792800 | 21.788412 | 0.27 | 1.27 | 21.681467 | 22.235463 | 21.648563 | 0 |
| 1738706400 | 21.515161 | 0.46 | 2.20 | 21.247301 | 21.819796 | 21.23241 | 0 |
| 1738620000 | 21.052161 | -0.75 | -3.43 | 21.150155 | 21.420466 | 20.654261 | 0 |
| 1738360800 | 21.800681 | 0.11 | 0.52 | 21.915897 | 22.240265 | 21.69306 | 0 |
| 1738274400 | 21.687299 | 0.67 | 3.18 | 21.169263 | 21.915026 | 21.16016 | 0 |
| 1738188000 | 21.018656 | 0.22 | 1.07 | 20.727034 | 21.12634 | 20.726856 | 0 |
| 1738101600 | 20.795443 | -0.35 | -1.63 | 21.314886 | 21.385748 | 20.636364 | 0 |
| 1738015200 | 21.140507 | -1.89 | -8.19 | 22.891203 | 22.931633 | 20.811075 | 0 |
| 1737756000 | 23.025735 | 0.32 | 1.42 | 22.680108 | 23.221561 | 22.65009 | 0 |
| 1737669600 | 22.703817 | 0.26 | 1.16 | 22.33431 | 22.796653 | 22.080922 | 0 |
| 1737583200 | 22.443485 | -0.48 | -2.10 | 22.889668 | 23.266638 | 22.422221 | 0 |
| 1737496800 | 22.925908 | -0.08 | -0.36 | 23.000646 | 23.108124 | 22.392336 | 0 |
| 1737151200 | 23.008519 | -0.27 | -1.17 | 23.367357 | 23.712596 | 22.877964 | 0 |
| 1737064800 | 23.280851 | -0.05 | -0.22 | 23.146044 | 23.604555 | 22.874334 | 0 |
| 1736978400 | 23.332382 | 0.41 | 1.78 | 23.144617 | 23.770208 | 23.093466 | 0 |
| 1736892000 | 22.923417 | -0.11 | -0.49 | 23.195503 | 23.901694 | 22.880768 | 0 |
| 1736805600 | 23.035984 | -1.33 | -5.47 | 24.123098 | 24.123098 | 22.605692 | 0 |
| 1736546400 | 24.368963 | -0.22 | -0.91 | 24.539585 | 24.607755 | 23.747555 | 0 |
| 1736373600 | 24.593163 | -1.5 | -5.74 | 25.695493 | 25.735997 | 24.34063 | 0 |
| 1736287200 | 26.091951 | -0.39 | -1.47 | 26.440662 | 27.033827 | 25.980658 | 0 |
| 1736200800 | 26.481485 | 1.18 | 4.66 | 25.391943 | 26.803955 | 25.293141 | 0 |
| 1735941600 | 25.303206 | 1.01 | 4.14 | 24.382453 | 25.542677 | 24.30851 | 0 |
| 1735855200 | 24.297846 | 1.28 | 5.56 | 23.396437 | 24.541323 | 23.353447 | 0 |
| 1735682400 | 23.018969 | -0.21 | -0.91 | 23.353566 | 23.452708 | 22.92415 | 0 |
| 1735596000 | 23.229242 | -0.63 | -2.66 | 23.601492 | 23.629732 | 22.980297 | 0 |
| 1735336800 | 23.863033 | -0.33 | -1.36 | 24.226263 | 24.400447 | 23.660136 | 0 |
| 1735250400 | 24.192367 | -0.06 | -0.25 | 24.21467 | 24.311575 | 23.945796 | 0 |
| 1735077600 | 24.252075 | -0.22 | -0.88 | 24.359424 | 24.386489 | 23.958001 | 0 |
| 1734991200 | 24.467826 | -0.09 | -0.38 | 24.434298 | 24.664889 | 24.204342 | 0 |
| 1734732000 | 24.560494 | 1.38 | 5.95 | 23.210673 | 24.668959 | 23.079649 | 0 |
| 1734645600 | 23.180472 | -0.43 | -1.83 | 23.42113 | 23.65907 | 22.894536 | 0 |
| 1734559200 | 23.61143 | -0.67 | -2.76 | 24.555801 | 24.825016 | 23.414436 | 0 |
| 1734472800 | 24.28282 | -0.43 | -1.72 | 24.50117 | 24.77245 | 24.1535 | 0 |
| 1734386400 | 24.708363 | -0.15 | -0.59 | 24.787973 | 24.911998 | 24.237421 | 0 |
| 1734127200 | 24.855134 | 0 | 0.01 | 24.821018 | 24.962514 | 24.356233 | 0 |
| 1734040800 | 24.851682 | -0.24 | -0.96 | 25.080841 | 25.556482 | 24.797678 | 0 |
| 1733954400 | 25.09223 | 0.11 | 0.42 | 25.0267 | 25.721574 | 24.921954 | 0 |
| 1733868000 | 24.986749 | -0.64 | -2.50 | 25.791478 | 25.793876 | 24.778647 | 0 |
