Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738706400 | 7201.6099 | 186.11 | 2.65 | 7174.7041 | 7317.647 | 7166.7287 | 0 |
| 1738620000 | 7015.4958 | -37.35 | -0.53 | 6912.3875 | 7122.3208 | 6840.8505 | 0 |
| 1738360800 | 7052.8501 | -258.39 | -3.53 | 7286.3112 | 7286.3112 | 7022.6354 | 0 |
| 1738274400 | 7311.2372 | 303.33 | 4.33 | 7045.9811 | 7355.5067 | 7045.9811 | 0 |
| 1738188000 | 7007.9107 | -82.28 | -1.16 | 7135.6093 | 7177.1042 | 7004.4897 | 0 |
| 1738101600 | 7090.1868 | 117.56 | 1.69 | 6975.9214 | 7091.7434 | 6886.3253 | 0 |
| 1738015200 | 6972.6224 | 7.19 | 0.10 | 6975.4148 | 7035.3854 | 6951.3292 | 0 |
| 1737756000 | 6965.4364 | 250.07 | 3.72 | 6825.3137 | 6978.176 | 6801.5994 | 0 |
| 1737669600 | 6715.3639 | 8.67 | 0.13 | 6711.0841 | 6722.5875 | 6661.0669 | 0 |
| 1737583200 | 6706.6978 | -44.78 | -0.66 | 6703.1411 | 6731.073 | 6627.6083 | 0 |
| 1737496800 | 6751.4753 | -24.09 | -0.36 | 6857.4876 | 6858.197 | 6689.1254 | 0 |
| 1737151200 | 6775.5642 | 208.92 | 3.18 | 6626.0469 | 6841.0987 | 6619.2256 | 0 |
| 1737064800 | 6566.6402 | 14.61 | 0.22 | 6551.9843 | 6574.5746 | 6524.6989 | 0 |
| 1736978400 | 6552.0285 | 63.07 | 0.97 | 6568.388 | 6572.5467 | 6528.258 | 0 |
| 1736892000 | 6488.9541 | 133.49 | 2.10 | 6494.6187 | 6541.8246 | 6473.9547 | 0 |
| 1736805600 | 6355.4614 | -24.89 | -0.39 | 6369.5624 | 6413.854 | 6342.6655 | 0 |
| 1736546400 | 6380.3492 | -207 | -3.14 | 6468.6038 | 6470.0168 | 6378.2553 | 0 |
| 1736373600 | 6587.351 | -44.63 | -0.67 | 6570.7122 | 6590.9822 | 6517.7287 | 0 |
| 1736287200 | 6631.9849 | -13.16 | -0.20 | 6650.8762 | 6702.4673 | 6627.1202 | 0 |
| 1736200800 | 6645.1402 | -77.69 | -1.16 | 6778.7058 | 6819.3024 | 6638.0367 | 0 |
| 1735941600 | 6722.8291 | 61.69 | 0.93 | 6698.5017 | 6726.8738 | 6672.5036 | 0 |
| 1735855200 | 6661.1359 | -102.12 | -1.51 | 6672.0002 | 6750.3909 | 6653.1332 | 0 |
| 1735682400 | 6763.2575 | 25.96 | 0.39 | 6744.0475 | 6837.614 | 6743.5768 | 0 |
| 1735596000 | 6737.2984 | -130.19 | -1.90 | 6794.7985 | 6794.7985 | 6721.8139 | 0 |
| 1735336800 | 6867.4922 | -107.07 | -1.54 | 6900.0564 | 6900.2645 | 6827.8587 | 0 |
| 1735250400 | 6974.5573 | 29.39 | 0.42 | 6951.4219 | 7008.3643 | 6946.9499 | 0 |
| 1735077600 | 6945.1671 | 54.2 | 0.79 | 6925.5837 | 6970.0816 | 6919.5314 | 0 |
| 1734991200 | 6890.9624 | 62.22 | 0.91 | 6828.6277 | 6892.7285 | 6816.8063 | 0 |
| 1734732000 | 6828.7467 | 36.12 | 0.53 | 6734.9716 | 6863.2586 | 6723.4622 | 0 |
| 1734645600 | 6792.6252 | -4.06 | -0.06 | 6821.3864 | 6848.396 | 6791.6774 | 0 |
| 1734559200 | 6796.6823 | -167.55 | -2.41 | 6944.6372 | 6974.4559 | 6772.2516 | 0 |
| 1734472800 | 6964.2301 | 134.33 | 1.97 | 6828.3079 | 6991.5699 | 6825.3353 | 0 |
| 1734386400 | 6829.9015 | -153.24 | -2.19 | 6868.2469 | 6942.1022 | 6828.8036 | 0 |
| 1734127200 | 6983.1369 | -80.1 | -1.13 | 6978.0228 | 6988.674 | 6913.6498 | 0 |
| 1734040800 | 7063.2364 | 12.47 | 0.18 | 7027.5138 | 7121.7626 | 7025.9668 | 0 |
| 1733954400 | 7050.7681 | -52.7 | -0.74 | 7048.3375 | 7063.2597 | 6975.2248 | 0 |
| 1733868000 | 7103.4658 | -322.52 | -4.34 | 7190.4351 | 7209.3784 | 7091.3733 | 0 |
| 1733781600 | 7425.9825 | 584.17 | 8.54 | 7188.8751 | 7569.0517 | 7188.2756 | 0 |
| 1733522400 | 6841.8131 | 66.39 | 0.98 | 6878.7174 | 6910.9934 | 6837.777 | 0 |
| 1733436000 | 6775.4205 | 28.01 | 0.42 | 6769.8773 | 6815.814 | 6762.2004 | 0 |
| 1733349600 | 6747.4123 | -94.17 | -1.38 | 6808.5846 | 6823.9248 | 6701.4487 | 0 |
| 1733263200 | 6841.5785 | 78.56 | 1.16 | 6777.3604 | 6892.2318 | 6777.3604 | 0 |
| 1733176800 | 6763.0152 | 65.32 | 0.98 | 6730.5695 | 6768.9246 | 6718.2658 | 0 |
| 1732917600 | 6697.6956 | 39.86 | 0.60 | 6641.7034 | 6705.4942 | 6625.8606 | 0 |
| 1732744800 | 6657.8388 | 182.29 | 2.82 | 6614.2303 | 6688.6971 | 6611.1937 | 0 |
| 1732658400 | 6475.5485 | -54.93 | -0.84 | 6515.3786 | 6516.9883 | 6436.7497 | 0 |
| 1732572000 | 6530.4754 | 28.83 | 0.44 | 6500.9543 | 6556.0675 | 6488.1265 | 0 |
| 1732312800 | 6501.6488 | -90.17 | -1.37 | 6492.6872 | 6514.9363 | 6461.549 | 0 |
| 1732226400 | 6591.8216 | -66.8 | -1.00 | 6588.4646 | 6617.011 | 6549.2882 | 0 |
| 1732140000 | 6658.6209 | 94.76 | 1.44 | 6610.0997 | 6675.4823 | 6564.9921 | 0 |
| 1732053600 | 6563.8591 | -49.75 | -0.75 | 6589.0087 | 6600.7965 | 6525.432 | 0 |
| 1731967200 | 6613.6109 | 111.38 | 1.71 | 6554.8947 | 6621.1307 | 6550.9761 | 0 |
| 1731708000 | 6502.2316 | 53.02 | 0.82 | 6504.1796 | 6518.0393 | 6464.3002 | 0 |
| 1731621600 | 6449.2157 | -119.18 | -1.81 | 6493.0834 | 6503.3942 | 6421.5082 | 0 |
| 1731535200 | 6568.4004 | -72.36 | -1.09 | 6660.7645 | 6681.5198 | 6551.1772 | 0 |
| 1731448800 | 6640.7618 | -309.35 | -4.45 | 6775.1911 | 6784.6636 | 6605.4376 | 0 |
| 1731362400 | 6950.1103 | 40.46 | 0.59 | 6963.5546 | 6992.6921 | 6908.6512 | 0 |
| 1731103200 | 6909.6515 | -343.49 | -4.74 | 7045.0294 | 7052.0634 | 6876.992 | 0 |
| 1731016800 | 7253.1443 | 245.55 | 3.50 | 7210.6458 | 7309.3353 | 7190.3571 | 0 |
| 1730930400 | 7007.5964 | -130.95 | -1.83 | 6993.186 | 7027.2014 | 6869.2098 | 0 |
| 1730844000 | 7138.543 | 114.2 | 1.63 | 7132.6553 | 7210.6513 | 7086.9327 | 0 |
