Hot Features
프리미엄
OMX Helsinki Utilities PI (HX65PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 697.45261 | 10.18 | 1.48 | 688.48791 | 697.45261 | 686.30443 | 0 |
| 1738274400 | 687.27486 | 6.86 | 1.01 | 674.88085 | 689.45834 | 672.93998 | 0 |
| 1738188000 | 680.41888 | 17.86 | 2.70 | 664.54441 | 680.41888 | 664.48148 | 0 |
| 1738101600 | 662.56159 | -0.1 | -0.01 | 663.87037 | 674.56613 | 662.56159 | 0 |
| 1738015200 | 662.65733 | -25.75 | -3.74 | 677.06697 | 677.07614 | 662.65733 | 0 |
| 1737756000 | 688.40662 | -3.09 | -0.45 | 691.35989 | 696.21206 | 685.25271 | 0 |
| 1737669600 | 691.49759 | 5.07 | 0.74 | 688.14303 | 691.49759 | 684.21934 | 0 |
| 1737583200 | 686.42379 | 11.74 | 1.74 | 673.91306 | 689.61967 | 673.91306 | 0 |
| 1737496800 | 674.68285 | -4.87 | -0.72 | 668.09046 | 675.65328 | 665.90698 | 0 |
| 1737151200 | 679.556 | 7.35 | 1.09 | 679.24128 | 682.82663 | 677.53121 | 0 |
| 1737064800 | 672.20563 | -10.11 | -1.48 | 677.04599 | 677.53121 | 670.52836 | 0 |
| 1736978400 | 682.32043 | 7.19 | 1.07 | 678.34296 | 684.98912 | 676.87814 | 0 |
| 1736892000 | 675.1261 | -14.32 | -2.08 | 681.20048 | 681.86536 | 665.58962 | 0 |
| 1736805600 | 689.44917 | 24.21 | 3.64 | 676.84534 | 693.7322 | 676.84534 | 0 |
| 1736546400 | 665.2421 | -13.98 | -2.06 | 672.28956 | 672.77478 | 662.22589 | 0 |
| 1736373600 | 679.2203 | -3.94 | -0.58 | 679.05245 | 682.06865 | 672.25941 | 0 |
| 1736287200 | 683.15581 | -18.84 | -2.68 | 692.31199 | 698.17655 | 683.15581 | 0 |
| 1736200800 | 701.99534 | 0 | 0.00 | 701.99534 | 701.99534 | 701.99534 | 0 |
| 1735941600 | 701.99534 | 5.02 | 0.72 | 697.28087 | 707.35371 | 697.03827 | 0 |
| 1735855200 | 696.97532 | 24.69 | 3.67 | 679.24392 | 700.59347 | 679.24392 | 0 |
| 1735682400 | 672.28303 | 0 | 0.00 | 672.28303 | 672.28303 | 672.28303 | 0 |
| 1735596000 | 672.28303 | -2.73 | -0.40 | 677.11422 | 680.14224 | 672.28303 | 0 |
| 1735336800 | 675.01467 | 16.99 | 2.58 | 657.05247 | 675.01467 | 657.05247 | 0 |
| 1735250400 | 658.02291 | 0 | 0.00 | 658.02291 | 658.02291 | 658.02291 | 0 |
| 1735077600 | 658.02291 | 0 | 0.00 | 658.02291 | 658.02291 | 658.02291 | 0 |
| 1734991200 | 658.02291 | 4.48 | 0.69 | 655.7555 | 658.02291 | 651.69411 | 0 |
| 1734732000 | 653.53923 | -0.95 | -0.15 | 641.72618 | 653.53923 | 641.01934 | 0 |
| 1734645600 | 654.48869 | 3.85 | 0.59 | 643.21198 | 654.48869 | 641.32489 | 0 |
| 1734559200 | 650.63711 | -2.89 | -0.44 | 653.46448 | 656.17514 | 645.74297 | 0 |
| 1734472800 | 653.52743 | -1.95 | -0.30 | 651.00559 | 655.48928 | 645.03612 | 0 |
| 1734386400 | 655.47745 | -15.9 | -2.37 | 670.81293 | 671.51977 | 653.77919 | 0 |
| 1734127200 | 671.38207 | -0.75 | -0.11 | 673.30196 | 679.73566 | 671.38207 | 0 |
| 1734040800 | 672.13088 | -10.96 | -1.60 | 686.97195 | 687.21456 | 672.13088 | 0 |
| 1733954400 | 683.09022 | -14.6 | -2.09 | 692.33032 | 695.74782 | 681.8562 | 0 |
| 1733868000 | 697.68869 | -7.6 | -1.08 | 699.67152 | 700.21968 | 694.61871 | 0 |
| 1733781600 | 705.29348 | 3.72 | 0.53 | 710.14565 | 710.38826 | 703.08902 | 0 |
| 1733522400 | 701.57043 | 0 | 0.00 | 701.57043 | 701.57043 | 701.57043 | 0 |
| 1733436000 | 701.57043 | -0.91 | -0.13 | 703.8916 | 708.74377 | 698.65912 | 0 |
| 1733349600 | 702.47791 | -11.89 | -1.66 | 709.27095 | 711.2328 | 702.47791 | 0 |
| 1733263200 | 714.36573 | -3.22 | -0.45 | 719.70312 | 720.43094 | 714.36573 | 0 |
| 1733176800 | 717.58258 | 8.01 | 1.13 | 713.59594 | 720.2303 | 711.25378 | 0 |
| 1732917600 | 709.5765 | 12.48 | 1.79 | 710.24139 | 712.18225 | 706.35965 | 0 |
| 1732744800 | 697.09857 | -8.07 | -1.14 | 706.46456 | 706.70717 | 695.05279 | 0 |
| 1732658400 | 705.16759 | -14.66 | -2.04 | 715.1565 | 718.49007 | 705.16759 | 0 |
| 1732572000 | 719.829 | 12.26 | 1.73 | 716.32758 | 719.829 | 711.67606 | 0 |
| 1732312800 | 707.57269 | -13.36 | -1.85 | 716.08497 | 718.04682 | 702.6038 | 0 |
| 1732226400 | 720.93714 | 23.49 | 3.37 | 699.62956 | 725.78931 | 697.66771 | 0 |
| 1732140000 | 697.44608 | 7.88 | 1.14 | 694.25938 | 701.59141 | 690.14685 | 0 |
| 1732053600 | 689.56589 | -12.41 | -1.77 | 707.56088 | 707.60284 | 689.56589 | 0 |
| 1731967200 | 701.98088 | -0.76 | -0.11 | 703.36178 | 711.12525 | 695.20883 | 0 |
| 1731708000 | 702.73886 | 4.01 | 0.57 | 699.9233 | 708.45656 | 691.16841 | 0 |
| 1731621600 | 698.73124 | 34.73 | 5.23 | 665.18832 | 698.73124 | 665.18832 | 0 |
| 1731535200 | 663.99626 | -1.98 | -0.30 | 665.95811 | 668.36321 | 661.95048 | 0 |
| 1731448800 | 665.97909 | -13.35 | -1.97 | 673.50912 | 677.81313 | 665.25127 | 0 |
| 1731362400 | 679.33173 | -2.51 | -0.37 | 687.15814 | 689.34162 | 677.67543 | 0 |
| 1731103200 | 681.84174 | 3.6 | 0.53 | 682.54858 | 685.72347 | 677.53773 | 0 |
| 1731016800 | 678.24457 | 13.61 | 2.05 | 671.4935 | 683.46524 | 671.4935 | 0 |
| 1730930400 | 664.63752 | -18.02 | -2.64 | 674.64741 | 676.49254 | 654.44796 | 0 |
| 1730844000 | 682.65349 | 1.64 | 0.24 | 683.90849 | 689.53045 | 682.65349 | 0 |
| 1730757600 | 681.01817 | 0.64 | 0.09 | 679.16123 | 685.49003 | 678.91862 | 0 |
