기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Utilities GI | HX65GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-7.57 | -0.46% | 1,650.01 | 00:30:10 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,657.58 |
HX65GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX65GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,650.01 | -7.57 | -0.46% | 1,663.63 | 1,668.86 | 1,646.65 | 0 |
31 5월(5) 2024 | 1,657.58 | 0.64 | 0.04% | 1,652.98 | 1,666.50 | 1,644.26 | 0 |
30 5월(5) 2024 | 1,656.94 | -2.26 | -0.14% | 1,642.96 | 1,657.46 | 1,642.96 | 0 |
29 5월(5) 2024 | 1,659.20 | 14.50 | 0.88% | 1,679.45 | 1,683.45 | 1,649.51 | 0 |
25 5월(5) 2024 | 1,644.70 | -48.36 | -2.86% | 1,663.13 | 1,669.33 | 1,628.29 | 0 |
24 5월(5) 2024 | 1,693.07 | -4.68 | -0.28% | 1,691.50 | 1,713.69 | 1,675.16 | 0 |
23 5월(5) 2024 | 1,697.75 | -35.19 | -2.03% | 1,728.46 | 1,729.03 | 1,684.20 | 0 |
22 5월(5) 2024 | 1,732.94 | 17.83 | 1.04% | 1,723.80 | 1,732.94 | 1,712.47 | 0 |
21 5월(5) 2024 | 1,715.11 | -5.48 | -0.32% | 1,714.91 | 1,722.60 | 1,708.86 | 0 |
18 5월(5) 2024 | 1,720.59 | 8.59 | 0.50% | 1,716.25 | 1,723.80 | 1,685.02 | 0 |
17 5월(5) 2024 | 1,712.00 | 66.37 | 4.03% | 1,677.80 | 1,712.52 | 1,663.44 | 0 |
16 5월(5) 2024 | 1,645.63 | 12.03 | 0.74% | 1,641.67 | 1,653.65 | 1,633.13 | 0 |
15 5월(5) 2024 | 1,633.60 | 28.69 | 1.79% | 1,615.47 | 1,645.01 | 1,606.83 | 0 |
14 5월(5) 2024 | 1,604.91 | 26.02 | 1.65% | 1,592.83 | 1,606.68 | 1,575.75 | 0 |
11 5월(5) 2024 | 1,578.89 | 34.39 | 2.23% | 1,579.84 | 1,616.02 | 1,578.89 | 0 |
10 5월(5) 2024 | 1,544.50 | 0.00 | 0.00% | 1,544.50 | 1,544.50 | 1,544.50 | 0 |
09 5월(5) 2024 | 1,544.50 | -19.77 | -1.26% | 1,566.56 | 1,570.72 | 1,528.04 | 0 |
08 5월(5) 2024 | 1,564.27 | 17.76 | 1.15% | 1,551.97 | 1,568.23 | 1,548.91 | 0 |
07 5월(5) 2024 | 1,546.52 | 19.10 | 1.25% | 1,531.00 | 1,553.64 | 1,525.22 | 0 |
04 5월(5) 2024 | 1,527.42 | 9.74 | 0.64% | 1,522.83 | 1,552.24 | 1,517.68 | 0 |
03 5월(5) 2024 | 1,517.68 | 56.36 | 3.86% | 1,481.61 | 1,525.17 | 1,476.88 | 0 |
02 5월(5) 2024 | 1,461.32 | 0.00 | 0.00% | 1,461.32 | 1,461.32 | 1,461.32 | 0 |