OMX Helsinki Waste and Disposal Services PI【HX651030PI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Helsinki Waste and Disposal Services PI (HX651030PI)
OMX Helsinki Waste and Disposal Services PI (HX651030PI) 과거

OMX Helsinki Waste and Disposal Services PI (HX651030PI)

679.35

8.64

(1.29%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	679.34828	8.64	1.29	679.34828	679.34828	679.34828	0
1738274400	670.70916	2.36	0.35	670.70916	670.70916	670.70916	0
1738188000	668.35304	5.5	0.83	668.35304	668.35304	668.35304	0
1738101600	662.85542	5.5	0.84	662.85542	662.85542	662.85542	0
1738015200	657.35781	7.85	1.21	657.35781	657.35781	657.35781	0
1737756000	649.50406	2.36	0.36	649.50406	649.50406	649.50406	0
1737669600	647.14795	-0.79	-0.12	647.14795	647.14795	647.14795	0
1737583200	647.93332	-5.5	-0.84	647.93332	647.93332	647.93332	0
1737496800	653.43094	-0.79	-0.12	653.43094	653.43094	653.43094	0
1737151200	654.21632	11.78	1.83	654.21632	654.21632	654.21632	0
1737064800	642.43571	-6.28	-0.97	642.43571	642.43571	642.43571	0
1736978400	648.7187	-3.14	-0.48	648.7187	648.7187	648.7187	0
1736892000	651.86019	-9.42	-1.43	651.86019	651.86019	651.86019	0
1736805600	661.28468	7.07	1.08	661.28468	661.28468	661.28468	0
1736546400	654.21632	12.57	1.96	654.21632	654.21632	654.21632	0
1736373600	641.65034	7.07	1.11	641.65034	641.65034	641.65034	0
1736287200	634.58196	3.14	0.50	634.58196	634.58196	634.58196	0
1736200800	631.44048	0	0.00	631.44048	631.44048	631.44048	0
1735941600	631.44048	6.28	1.01	631.44048	631.44048	631.44048	0
1735855200	625.15749	7.07	1.14	625.15749	625.15749	625.15749	0
1735682400	618.08912	0	0.00	618.08912	618.08912	618.08912	0
1735596000	618.08912	-2.36	-0.38	618.08912	618.08912	618.08912	0
1735336800	620.44525	9.42	1.54	620.44525	620.44525	620.44525	0
1735250400	611.02076	0	0.00	611.02076	611.02076	611.02076	0
1735077600	611.02076	0	0.00	611.02076	611.02076	611.02076	0
1734991200	611.02076	-4.71	-0.77	611.02076	611.02076	611.02076	0
1734732000	615.73299	0.79	0.13	615.73299	615.73299	615.73299	0
1734645600	614.94763	-10.21	-1.63	614.94763	614.94763	614.94763	0
1734559200	625.15749	0.79	0.13	625.15749	625.15749	625.15749	0
1734472800	624.37211	-9.42	-1.49	624.37211	624.37211	624.37211	0
1734386400	633.7966	-14.14	-2.18	633.7966	633.7966	633.7966	0
1734127200	647.93332	-0.79	-0.12	647.93332	647.93332	647.93332	0
1734040800	648.7187	-1.57	-0.24	648.7187	648.7187	648.7187	0
1733954400	650.28945	-1.57	-0.24	650.28945	650.28945	650.28945	0
1733868000	651.86019	-3.14	-0.48	651.86019	651.86019	651.86019	0
1733781600	655.00169	3.14	0.48	655.00169	655.00169	655.00169	0
1733522400	651.86019	0	0.00	651.86019	651.86019	651.86019	0
1733436000	651.86019	2.36	0.36	651.86019	651.86019	651.86019	0
1733349600	649.50406	0	0.00	649.50406	649.50406	649.50406	0
1733263200	649.50406	-2.36	-0.36	649.50406	649.50406	649.50406	0
1733176800	651.86019	0	0.00	651.86019	651.86019	651.86019	0
1732917600	651.86019	3.93	0.61	651.86019	651.86019	651.86019	0
1732744800	647.93332	-2.36	-0.36	647.93332	647.93332	647.93332	0
1732658400	650.28945	-3.93	-0.60	650.28945	650.28945	650.28945	0
1732572000	654.21632	4.71	0.73	654.21632	654.21632	654.21632	0
1732312800	649.50406	-0.79	-0.12	649.50406	649.50406	649.50406	0
1732226400	650.28945	-1.57	-0.24	650.28945	650.28945	650.28945	0
1732140000	651.86019	-4.71	-0.72	651.86019	651.86019	651.86019	0
1732053600	656.57244	-1.57	-0.24	656.57244	656.57244	656.57244	0
1731967200	658.14318	-10.21	-1.53	658.14318	658.14318	658.14318	0
1731708000	668.35304	4.71	0.71	668.35304	668.35304	668.35304	0
1731621600	663.6408	1.57	0.24	663.6408	663.6408	663.6408	0
1731535200	662.07005	-1.57	-0.24	662.07005	662.07005	662.07005	0
1731448800	663.6408	-9.42	-1.40	663.6408	663.6408	663.6408	0
1731362400	673.06529	-3.14	-0.46	673.06529	673.06529	673.06529	0
1731103200	676.20678	-1.57	-0.23	676.20678	676.20678	676.20678	0
1731016800	677.77753	0.79	0.12	677.77753	677.77753	677.77753	0
1730930400	676.99215	-2.36	-0.35	676.99215	676.99215	676.99215	0
1730844000	679.34828	-2.36	-0.35	679.34828	679.34828	679.34828	0
1730757600	681.7044	-3.14	-0.46	681.7044	681.7044	681.7044	0

OMX Helsinki Waste and D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관