Hot Features
프리미엄
OMX Helsinki Waste and Disposal Services PI (HX651030PI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 624.37211 | -9.42 | -1.49 | 624.37211 | 624.37211 | 624.37211 | 0 |
| 1734386400 | 633.7966 | -14.14 | -2.18 | 633.7966 | 633.7966 | 633.7966 | 0 |
| 1734127200 | 647.93332 | -0.79 | -0.12 | 647.93332 | 647.93332 | 647.93332 | 0 |
| 1734040800 | 648.7187 | -1.57 | -0.24 | 648.7187 | 648.7187 | 648.7187 | 0 |
| 1733954400 | 650.28945 | -1.57 | -0.24 | 650.28945 | 650.28945 | 650.28945 | 0 |
| 1733868000 | 651.86019 | -3.14 | -0.48 | 651.86019 | 651.86019 | 651.86019 | 0 |
| 1733781600 | 655.00169 | 3.14 | 0.48 | 655.00169 | 655.00169 | 655.00169 | 0 |
| 1733522400 | 651.86019 | 0 | 0.00 | 651.86019 | 651.86019 | 651.86019 | 0 |
| 1733436000 | 651.86019 | 2.36 | 0.36 | 651.86019 | 651.86019 | 651.86019 | 0 |
| 1733349600 | 649.50406 | 0 | 0.00 | 649.50406 | 649.50406 | 649.50406 | 0 |
| 1733263200 | 649.50406 | -2.36 | -0.36 | 649.50406 | 649.50406 | 649.50406 | 0 |
| 1733176800 | 651.86019 | 0 | 0.00 | 651.86019 | 651.86019 | 651.86019 | 0 |
| 1732917600 | 651.86019 | 3.93 | 0.61 | 651.86019 | 651.86019 | 651.86019 | 0 |
| 1732744800 | 647.93332 | -2.36 | -0.36 | 647.93332 | 647.93332 | 647.93332 | 0 |
| 1732658400 | 650.28945 | -3.93 | -0.60 | 650.28945 | 650.28945 | 650.28945 | 0 |
| 1732572000 | 654.21632 | 4.71 | 0.73 | 654.21632 | 654.21632 | 654.21632 | 0 |
| 1732312800 | 649.50406 | -0.79 | -0.12 | 649.50406 | 649.50406 | 649.50406 | 0 |
| 1732226400 | 650.28945 | -1.57 | -0.24 | 650.28945 | 650.28945 | 650.28945 | 0 |
| 1732140000 | 651.86019 | -4.71 | -0.72 | 651.86019 | 651.86019 | 651.86019 | 0 |
| 1732053600 | 656.57244 | -1.57 | -0.24 | 656.57244 | 656.57244 | 656.57244 | 0 |
| 1731967200 | 658.14318 | -10.21 | -1.53 | 658.14318 | 658.14318 | 658.14318 | 0 |
| 1731708000 | 668.35304 | 4.71 | 0.71 | 668.35304 | 668.35304 | 668.35304 | 0 |
| 1731621600 | 663.6408 | 1.57 | 0.24 | 663.6408 | 663.6408 | 663.6408 | 0 |
| 1731535200 | 662.07005 | -1.57 | -0.24 | 662.07005 | 662.07005 | 662.07005 | 0 |
| 1731448800 | 663.6408 | -9.42 | -1.40 | 663.6408 | 663.6408 | 663.6408 | 0 |
| 1731362400 | 673.06529 | -3.14 | -0.46 | 673.06529 | 673.06529 | 673.06529 | 0 |
| 1731103200 | 676.20678 | -1.57 | -0.23 | 676.20678 | 676.20678 | 676.20678 | 0 |
| 1731016800 | 677.77753 | 0.79 | 0.12 | 677.77753 | 677.77753 | 677.77753 | 0 |
| 1730930400 | 676.99215 | -2.36 | -0.35 | 676.99215 | 676.99215 | 676.99215 | 0 |
| 1730844000 | 679.34828 | -2.36 | -0.35 | 679.34828 | 679.34828 | 679.34828 | 0 |
| 1730757600 | 681.7044 | -3.14 | -0.46 | 681.7044 | 681.7044 | 681.7044 | 0 |
| 1730494800 | 684.84589 | 5.5 | 0.81 | 684.84589 | 684.84589 | 684.84589 | 0 |
| 1730408400 | 679.34828 | -2.36 | -0.35 | 679.34828 | 679.34828 | 679.34828 | 0 |
| 1730322000 | 681.7044 | -5.5 | -0.80 | 681.7044 | 681.7044 | 681.7044 | 0 |
| 1730235600 | 687.20201 | -12.57 | -1.80 | 687.20201 | 687.20201 | 687.20201 | 0 |
| 1730149200 | 699.76799 | 3.14 | 0.45 | 699.76799 | 699.76799 | 699.76799 | 0 |
| 1729890000 | 696.6265 | 11 | 1.60 | 696.6265 | 696.6265 | 696.6265 | 0 |
| 1729803600 | 685.63127 | -3.14 | -0.46 | 685.63127 | 685.63127 | 685.63127 | 0 |
| 1729717200 | 688.77276 | -3.93 | -0.57 | 688.77276 | 688.77276 | 688.77276 | 0 |
| 1729630800 | 692.69963 | 3.14 | 0.46 | 692.69963 | 692.69963 | 692.69963 | 0 |
| 1729544400 | 689.55813 | 0 | 0.00 | 689.55813 | 689.55813 | 689.55813 | 0 |
| 1729285200 | 689.55813 | 2.36 | 0.34 | 689.55813 | 689.55813 | 689.55813 | 0 |
| 1729198800 | 687.20201 | 0 | 0.00 | 687.20201 | 687.20201 | 687.20201 | 0 |
| 1729112400 | 687.20201 | -4.71 | -0.68 | 687.20201 | 687.20201 | 687.20201 | 0 |
| 1729026000 | 691.91426 | -2.36 | -0.34 | 691.91426 | 691.91426 | 691.91426 | 0 |
| 1728939600 | 694.27038 | 0 | 0.00 | 694.27038 | 694.27038 | 694.27038 | 0 |
| 1728680400 | 694.27038 | -0.79 | -0.11 | 694.27038 | 694.27038 | 694.27038 | 0 |
| 1728594000 | 695.05575 | 2.36 | 0.34 | 695.05575 | 695.05575 | 695.05575 | 0 |
| 1728507600 | 692.69963 | 1.57 | 0.23 | 692.69963 | 692.69963 | 692.69963 | 0 |
| 1728421200 | 691.12888 | -1.57 | -0.23 | 691.12888 | 691.12888 | 691.12888 | 0 |
| 1728334800 | 692.69963 | -7.85 | -1.12 | 692.69963 | 692.69963 | 692.69963 | 0 |
| 1728075600 | 700.55337 | 4.71 | 0.68 | 700.55337 | 700.55337 | 700.55337 | 0 |
| 1727989200 | 695.84112 | 0 | 0.00 | 695.84112 | 695.84112 | 695.84112 | 0 |
| 1727902800 | 695.84112 | -1.57 | -0.23 | 695.84112 | 695.84112 | 695.84112 | 0 |
| 1727816400 | 697.41187 | -0.79 | -0.11 | 697.41187 | 697.41187 | 697.41187 | 0 |
| 1727730000 | 698.19725 | 0 | 0.00 | 698.19725 | 698.19725 | 698.19725 | 0 |
| 1727470800 | 698.19725 | -1.57 | -0.22 | 698.19725 | 698.19725 | 698.19725 | 0 |
| 1727384400 | 699.76799 | -0.79 | -0.11 | 699.76799 | 699.76799 | 699.76799 | 0 |
| 1727298000 | 700.55337 | 2.36 | 0.34 | 700.55337 | 700.55337 | 700.55337 | 0 |
| 1727211600 | 698.19725 | -0.79 | -0.11 | 698.19725 | 698.19725 | 698.19725 | 0 |
| 1727125200 | 698.98262 | 0 | 0.00 | 698.98262 | 698.98262 | 698.98262 | 0 |
| 1726866000 | 698.98262 | 0 | 0.00 | 698.98262 | 698.98262 | 698.98262 | 0 |
| 1726779600 | 698.98262 | 1.57 | 0.23 | 698.98262 | 698.98262 | 698.98262 | 0 |
| 1726693200 | 697.41187 | -5.5 | -0.78 | 697.41187 | 697.41187 | 697.41187 | 0 |
