Hot Features
프리미엄
OMX Helsinki Electricity PI (HX651010PI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734645600 | 658.48773 | 4.26 | 0.65 | 658.48773 | 658.48773 | 658.48773 | 0 |
| 1734559200 | 654.23134 | -3 | -0.46 | 654.23134 | 654.23134 | 654.23134 | 0 |
| 1734472800 | 657.23585 | -1.75 | -0.27 | 657.23585 | 657.23585 | 657.23585 | 0 |
| 1734386400 | 658.98848 | -16.02 | -2.37 | 658.98848 | 658.98848 | 658.98848 | 0 |
| 1734127200 | 675.01251 | -0.75 | -0.11 | 675.01251 | 675.01251 | 675.01251 | 0 |
| 1734040800 | 675.76364 | -11.27 | -1.64 | 675.76364 | 675.76364 | 675.76364 | 0 |
| 1733954400 | 687.03054 | -15.02 | -2.14 | 687.03054 | 687.03054 | 687.03054 | 0 |
| 1733868000 | 702.05307 | -7.76 | -1.09 | 702.05307 | 702.05307 | 702.05307 | 0 |
| 1733781600 | 709.81472 | 3.76 | 0.53 | 709.81472 | 709.81472 | 709.81472 | 0 |
| 1733522400 | 706.05908 | 0 | 0.00 | 706.05908 | 706.05908 | 706.05908 | 0 |
| 1733436000 | 706.05908 | -1 | -0.14 | 706.05908 | 706.05908 | 706.05908 | 0 |
| 1733349600 | 707.06059 | -12.27 | -1.71 | 707.06059 | 707.06059 | 707.06059 | 0 |
| 1733263200 | 719.32899 | -3.25 | -0.45 | 719.32899 | 719.32899 | 719.32899 | 0 |
| 1733176800 | 722.58387 | 8.26 | 1.16 | 722.58387 | 722.58387 | 722.58387 | 0 |
| 1732917600 | 714.32148 | 12.77 | 1.82 | 714.32148 | 714.32148 | 714.32148 | 0 |
| 1732744800 | 701.55232 | -8.26 | -1.16 | 701.55232 | 701.55232 | 701.55232 | 0 |
| 1732658400 | 709.81472 | -15.02 | -2.07 | 709.81472 | 709.81472 | 709.81472 | 0 |
| 1732572000 | 724.83725 | 12.52 | 1.76 | 724.83725 | 724.83725 | 724.83725 | 0 |
| 1732312800 | 712.31847 | -13.77 | -1.90 | 712.31847 | 712.31847 | 712.31847 | 0 |
| 1732226400 | 726.08913 | 24.29 | 3.46 | 726.08913 | 726.08913 | 726.08913 | 0 |
| 1732140000 | 701.8027 | 8.26 | 1.19 | 701.8027 | 701.8027 | 701.8027 | 0 |
| 1732053600 | 693.54031 | -12.77 | -1.81 | 693.54031 | 693.54031 | 693.54031 | 0 |
| 1731967200 | 706.30946 | -0.5 | -0.07 | 706.30946 | 706.30946 | 706.30946 | 0 |
| 1731708000 | 706.81021 | 4.01 | 0.57 | 706.81021 | 706.81021 | 706.81021 | 0 |
| 1731621600 | 702.8042 | 35.8 | 5.37 | 702.8042 | 702.8042 | 702.8042 | 0 |
| 1731535200 | 667.0005 | -2 | -0.30 | 667.0005 | 667.0005 | 667.0005 | 0 |
| 1731448800 | 669.0035 | -13.52 | -1.98 | 669.0035 | 669.0035 | 669.0035 | 0 |
| 1731362400 | 682.52378 | -2.5 | -0.37 | 682.52378 | 682.52378 | 682.52378 | 0 |
| 1731103200 | 685.02754 | 3.76 | 0.55 | 685.02754 | 685.02754 | 685.02754 | 0 |
| 1731016800 | 681.2719 | 14.02 | 2.10 | 681.2719 | 681.2719 | 681.2719 | 0 |
| 1730930400 | 667.25087 | -18.53 | -2.70 | 667.25087 | 667.25087 | 667.25087 | 0 |
| 1730844000 | 685.77866 | 1.75 | 0.26 | 685.77866 | 685.77866 | 685.77866 | 0 |
| 1730757600 | 684.02603 | 0.75 | 0.11 | 684.02603 | 684.02603 | 684.02603 | 0 |
| 1730494800 | 683.27491 | 5.76 | 0.85 | 683.27491 | 683.27491 | 683.27491 | 0 |
| 1730408400 | 677.51627 | 2.5 | 0.37 | 677.51627 | 677.51627 | 677.51627 | 0 |
| 1730322000 | 675.01251 | -16.52 | -2.39 | 675.01251 | 675.01251 | 675.01251 | 0 |
| 1730235600 | 691.5373 | -21.03 | -2.95 | 691.5373 | 691.5373 | 691.5373 | 0 |
| 1730149200 | 712.56885 | 0.5 | 0.07 | 712.56885 | 712.56885 | 712.56885 | 0 |
| 1729890000 | 712.0681 | 17.53 | 2.52 | 712.0681 | 712.0681 | 712.0681 | 0 |
| 1729803600 | 694.54181 | -8.01 | -1.14 | 694.54181 | 694.54181 | 694.54181 | 0 |
| 1729717200 | 702.55383 | 1.25 | 0.18 | 702.55383 | 702.55383 | 702.55383 | 0 |
| 1729630800 | 701.30195 | -25.29 | -3.48 | 701.30195 | 701.30195 | 701.30195 | 0 |
| 1729544400 | 726.58988 | -2.75 | -0.38 | 726.58988 | 726.58988 | 726.58988 | 0 |
| 1729285200 | 729.34401 | -1.5 | -0.21 | 729.34401 | 729.34401 | 729.34401 | 0 |
| 1729198800 | 730.84626 | 0 | 0.00 | 730.84626 | 730.84626 | 730.84626 | 0 |
| 1729112400 | 730.84626 | 0 | 0.00 | 730.84626 | 730.84626 | 730.84626 | 0 |
| 1729026000 | 730.84626 | 2.75 | 0.38 | 730.84626 | 730.84626 | 730.84626 | 0 |
| 1728939600 | 728.09213 | 10.27 | 1.43 | 728.09213 | 728.09213 | 728.09213 | 0 |
| 1728680400 | 717.82674 | 13.77 | 1.96 | 717.82674 | 717.82674 | 717.82674 | 0 |
| 1728594000 | 704.05608 | 1.75 | 0.25 | 704.05608 | 704.05608 | 704.05608 | 0 |
| 1728507600 | 702.30345 | 0.75 | 0.11 | 702.30345 | 702.30345 | 702.30345 | 0 |
| 1728421200 | 701.55232 | 8.51 | 1.23 | 701.55232 | 701.55232 | 701.55232 | 0 |
| 1728334800 | 693.03955 | -6.01 | -0.86 | 693.03955 | 693.03955 | 693.03955 | 0 |
| 1728075600 | 699.04857 | -0.75 | -0.11 | 699.04857 | 699.04857 | 699.04857 | 0 |
| 1727989200 | 699.79969 | -1.25 | -0.18 | 699.79969 | 699.79969 | 699.79969 | 0 |
| 1727902800 | 701.05157 | -2 | -0.28 | 701.05157 | 701.05157 | 701.05157 | 0 |
| 1727816400 | 703.05458 | -37.81 | -5.10 | 703.05458 | 703.05458 | 703.05458 | 0 |
| 1727730000 | 740.86129 | -1.5 | -0.20 | 740.86129 | 740.86129 | 740.86129 | 0 |
| 1727470800 | 742.36354 | 1 | 0.14 | 742.36354 | 742.36354 | 742.36354 | 0 |
| 1727384400 | 741.36204 | 10.27 | 1.40 | 741.36204 | 741.36204 | 741.36204 | 0 |
| 1727298000 | 731.09664 | 6.01 | 0.83 | 731.09664 | 731.09664 | 731.09664 | 0 |
| 1727211600 | 725.08763 | 11.52 | 1.61 | 725.08763 | 725.08763 | 725.08763 | 0 |
| 1727125200 | 713.57035 | 4.51 | 0.64 | 713.57035 | 713.57035 | 713.57035 | 0 |
| 1726866000 | 709.06359 | 4.01 | 0.57 | 709.06359 | 709.06359 | 709.06359 | 0 |
