기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Basic Materials GI | HX55GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 2,553.50 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,553.50 |
HX55GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX55GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 2,553.50 | 0.00 | 0.00% | 2,553.50 | 2,553.50 | 2,553.50 | 0 |
21 6월(6) 2024 | 2,553.50 | 20.01 | 0.79% | 2,530.44 | 2,555.77 | 2,529.57 | 0 |
19 6월(6) 2024 | 2,533.49 | 45.89 | 1.84% | 2,510.75 | 2,542.21 | 2,500.00 | 0 |
18 6월(6) 2024 | 2,487.60 | 4.50 | 0.18% | 2,485.37 | 2,500.65 | 2,463.71 | 0 |
15 6월(6) 2024 | 2,483.10 | -63.23 | -2.48% | 2,537.29 | 2,537.37 | 2,471.51 | 0 |
14 6월(6) 2024 | 2,546.32 | 7.13 | 0.28% | 2,525.10 | 2,552.62 | 2,514.23 | 0 |
13 6월(6) 2024 | 2,539.20 | 1.27 | 0.05% | 2,534.16 | 2,544.02 | 2,521.86 | 0 |
12 6월(6) 2024 | 2,537.93 | -40.08 | -1.55% | 2,568.51 | 2,570.90 | 2,518.92 | 0 |
11 6월(6) 2024 | 2,578.01 | 13.43 | 0.52% | 2,562.96 | 2,578.01 | 2,553.14 | 0 |
08 6월(6) 2024 | 2,564.58 | -12.02 | -0.47% | 2,571.88 | 2,571.88 | 2,542.09 | 0 |
07 6월(6) 2024 | 2,576.59 | -21.80 | -0.84% | 2,601.81 | 2,609.56 | 2,567.03 | 0 |
06 6월(6) 2024 | 2,598.39 | -6.73 | -0.26% | 2,631.66 | 2,635.19 | 2,578.15 | 0 |
05 6월(6) 2024 | 2,605.13 | -43.93 | -1.66% | 2,646.10 | 2,647.49 | 2,599.48 | 0 |
04 6월(6) 2024 | 2,649.06 | -2.29 | -0.09% | 2,670.58 | 2,676.22 | 2,643.44 | 0 |
01 6월(6) 2024 | 2,651.34 | 1.83 | 0.07% | 2,653.65 | 2,654.51 | 2,635.16 | 0 |
31 5월(5) 2024 | 2,649.51 | 23.22 | 0.88% | 2,611.95 | 2,652.46 | 2,610.73 | 0 |
30 5월(5) 2024 | 2,626.29 | -36.77 | -1.38% | 2,645.67 | 2,650.75 | 2,611.64 | 0 |
29 5월(5) 2024 | 2,663.06 | 16.21 | 0.61% | 2,660.48 | 2,664.94 | 2,644.09 | 0 |
25 5월(5) 2024 | 2,646.86 | -0.82 | -0.03% | 2,633.57 | 2,650.28 | 2,623.16 | 0 |
24 5월(5) 2024 | 2,647.67 | -26.13 | -0.98% | 2,657.09 | 2,681.43 | 2,641.19 | 0 |