OMX Helsinki Chemicals PI【HX5520PI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Helsinki Chemicals PI (HX5520PI)
OMX Helsinki Chemicals PI (HX5520PI) 과거

OMX Helsinki Chemicals PI (HX5520PI)

1,845.90

28.48

(1.57%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741899600	1817.4204	-23.45	-1.27	1825.7956	1850.9212	1817.4204	0
1741813200	1840.871	0	0.00	1840.871	1864.3216	1835.8458	0
1741726800	1840.871	-1.68	-0.09	1845.8961	1882.747	1835.8458	0
1741640400	1842.546	-6.7	-0.36	1847.5711	1852.5963	1827.4706	0
1741384800	1849.2462	3.35	0.18	1827.4706	1859.2964	1820.7705	0
1741298400	1845.8961	56.95	3.18	1812.3953	1847.5711	1805.6951	0
1741212000	1788.9447	63.65	3.69	1777.2194	1805.6951	1775.5443	0
1741125600	1725.2931	-48.58	-2.74	1757.1189	1760.469	1715.2428	0
1741039200	1773.8693	-5.03	-0.28	1760.469	1802.345	1760.469	0
1740780000	1778.8944	-23.45	-1.30	1777.2194	1793.9698	1773.8693	0
1740693600	1802.345	-11.73	-0.65	1800.67	1810.7202	1788.9447	0
1740607200	1814.0703	3.35	0.19	1827.4706	1827.4706	1810.7202	0
1740520800	1810.7202	-20.1	-1.10	1817.4204	1830.8207	1810.7202	0
1740434400	1830.8207	11.73	0.64	1812.3953	1832.4958	1807.3701	0
1740175200	1819.0954	18.43	1.02	1829.1457	1837.5209	1814.0703	0
1740088800	1800.67	5.03	0.28	1797.3199	1812.3953	1790.6197	0
1740002400	1795.6448	-31.83	-1.74	1840.871	1840.871	1775.5443	0
1739916000	1827.4706	21.78	1.21	1812.3953	1827.4706	1787.2696	0
1739570400	1805.6951	10.05	0.56	1785.5946	1805.6951	1770.5192	0
1739484000	1795.6448	68.68	3.98	1730.3182	1795.6448	1730.3182	0
1739397600	1726.9681	48.58	2.89	1721.943	1750.4187	1711.8927	0
1739311200	1678.3919	-149.08	-8.16	1678.3919	1690.1172	1652.4288	0
1739224800	1827.4706	25.13	1.39	1814.0703	1829.1457	1804.0201	0
1738965600	1802.345	-1.68	-0.09	1802.345	1807.3701	1792.2948	0
1738879200	1804.0201	40.2	2.28	1765.4941	1804.0201	1762.144	0
1738792800	1763.819	-10.05	-0.57	1762.144	1772.1943	1738.6934	0
1738706400	1773.8693	8.38	0.47	1755.4438	1773.8693	1750.4187	0
1738620000	1765.4941	-16.75	-0.94	1740.3685	1765.4941	1738.6934	0
1738360800	1782.2445	6.7	0.38	1767.1691	1788.9447	1762.144	0
1738274400	1775.5443	13.4	0.76	1770.5192	1790.6197	1763.819	0
1738188000	1762.144	8.38	0.48	1762.144	1770.5192	1745.3936	0
1738101600	1753.7688	13.4	0.77	1730.3182	1753.7688	1730.3182	0
1738015200	1740.3685	0	0.00	1731.9932	1745.3936	1726.9681	0
1737756000	1740.3685	15.08	0.87	1740.3685	1748.7437	1730.3182	0
1737669600	1725.2931	-1.68	-0.10	1728.6432	1728.6432	1718.5929	0
1737583200	1726.9681	-3.35	-0.19	1731.9932	1733.6683	1720.268	0
1737496800	1730.3182	13.4	0.78	1706.8676	1730.3182	1705.1926	0
1737151200	1716.9179	10.05	0.59	1711.8927	1721.943	1701.8425	0
1737064800	1706.8676	16.75	0.99	1700.1675	1713.5678	1686.7671	0
1736978400	1690.1172	23.45	1.41	1668.3417	1693.4673	1663.3164	0
1736892000	1666.6666	1.67	0.10	1678.3919	1681.742	1654.9413	0
1736805600	1664.9916	2.51	0.15	1674.2043	1674.2043	1649.9161	0
1736546400	1662.479	4.19	0.25	1667.5041	1678.3919	1662.479	0
1736373600	1658.2914	0.84	0.05	1661.6415	1663.3164	1634.8408	0
1736287200	1657.4539	3.35	0.20	1658.2914	1662.479	1639.8659	0
1736200800	1654.1038	0	0.00	1654.1038	1654.1038	1654.1038	0
1735941600	1654.1038	-13.4	-0.80	1657.4539	1659.9664	1646.5661	0
1735855200	1667.5041	32.66	2.00	1652.4288	1667.5041	1643.2159	0
1735682400	1634.8408	0	0.00	1634.8408	1634.8408	1634.8408	0
1735596000	1634.8408	-8.38	-0.51	1639.8659	1643.2159	1624.7906	0
1735336800	1643.2159	42.71	2.67	1621.4405	1645.7286	1616.4154	0
1735250400	1600.5025	0	0.00	1600.5025	1600.5025	1600.5025	0
1735077600	1600.5025	0	0.00	1600.5025	1600.5025	1600.5025	0
1734991200	1600.5025	-32.66	-2.00	1612.2277	1612.2277	1597.1524	0
1734732000	1633.1658	10.89	0.67	1608.8777	1633.1658	1581.2395	0
1734645600	1622.278	-4.19	-0.26	1612.2277	1623.1155	1597.9899	0
1734559200	1626.4656	30.99	1.94	1610.5527	1626.4656	1601.34	0
1734472800	1595.4773	-12.56	-0.78	1603.8525	1603.8525	1582.077	0
1734386400	1608.0402	2.51	0.16	1610.5527	1614.7403	1597.9899	0

OMX Helsinki Chemicals PI

Antofagasta 30a

Compass Diversified

South Atlantic Gold (PK)

Victory Square Technolog...

Strategic E Commerce & L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관