기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Basic Resources GI | HX5510GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-57.38 | -2.34% | 2,396.09 | 00:30:42 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,453.47 |
HX5510GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX5510GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,396.09 | -57.38 | -2.34% | 2,446.99 | 2,447.08 | 2,384.83 | 0 |
14 6월(6) 2024 | 2,453.47 | 9.68 | 0.40% | 2,432.36 | 2,460.20 | 2,418.90 | 0 |
13 6월(6) 2024 | 2,443.79 | 3.87 | 0.16% | 2,437.49 | 2,450.55 | 2,428.44 | 0 |
12 6월(6) 2024 | 2,439.92 | -42.88 | -1.73% | 2,470.11 | 2,470.63 | 2,420.03 | 0 |
11 6월(6) 2024 | 2,482.80 | -6.40 | -0.26% | 2,481.63 | 2,482.80 | 2,472.16 | 0 |
08 6월(6) 2024 | 2,489.20 | -19.93 | -0.79% | 2,504.78 | 2,504.78 | 2,467.10 | 0 |
07 6월(6) 2024 | 2,509.14 | -23.33 | -0.92% | 2,534.49 | 2,543.04 | 2,499.14 | 0 |
06 6월(6) 2024 | 2,532.46 | -8.12 | -0.32% | 2,568.97 | 2,572.75 | 2,513.08 | 0 |
05 6월(6) 2024 | 2,540.58 | -48.83 | -1.89% | 2,584.64 | 2,585.90 | 2,535.22 | 0 |
04 6월(6) 2024 | 2,589.41 | 0.07 | 0.00% | 2,610.30 | 2,615.28 | 2,583.40 | 0 |
01 6월(6) 2024 | 2,589.34 | 0.36 | 0.01% | 2,595.01 | 2,595.93 | 2,574.31 | 0 |
31 5월(5) 2024 | 2,588.98 | 24.62 | 0.96% | 2,549.02 | 2,592.82 | 2,548.63 | 0 |
30 5월(5) 2024 | 2,564.36 | -38.66 | -1.49% | 2,585.90 | 2,591.22 | 2,548.92 | 0 |
29 5월(5) 2024 | 2,603.02 | 17.34 | 0.67% | 2,598.66 | 2,604.35 | 2,582.96 | 0 |
25 5월(5) 2024 | 2,585.68 | -4.30 | -0.17% | 2,573.27 | 2,588.84 | 2,560.72 | 0 |
24 5월(5) 2024 | 2,589.98 | -30.24 | -1.15% | 2,599.38 | 2,622.22 | 2,582.62 | 0 |
23 5월(5) 2024 | 2,620.22 | -18.90 | -0.72% | 2,618.79 | 2,620.22 | 2,595.71 | 0 |
22 5월(5) 2024 | 2,639.12 | 18.10 | 0.69% | 2,615.77 | 2,640.47 | 2,615.30 | 0 |
21 5월(5) 2024 | 2,621.02 | 24.43 | 0.94% | 2,617.48 | 2,628.12 | 2,603.40 | 0 |
18 5월(5) 2024 | 2,596.59 | 19.13 | 0.74% | 2,572.38 | 2,596.59 | 2,567.40 | 0 |
17 5월(5) 2024 | 2,577.46 | 4.98 | 0.19% | 2,581.48 | 2,584.86 | 2,565.29 | 0 |