OMX Helsinki Precious Metals and Mining PI【HX551030PI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Helsinki Precious Metals and Mining PI (HX551030PI)
OMX Helsinki Precious Metals and Mining PI (HX551030PI) 과거

OMX Helsinki Precious Metals and Mining PI (HX551030PI)

97.45

0.3809

(0.39%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	97.452559	0.38	0.39	97.452559	97.452559	97.452559	0
1737064800	97.071663	0.28	0.29	97.071663	97.071663	97.071663	0
1736978400	96.789051	-2.82	-2.83	96.789051	96.789051	96.789051	0
1736892000	99.607842	-0.76	-0.76	99.607842	99.607842	99.607842	0
1736805600	100.36963	-2.64	-2.57	100.36963	100.36963	100.36963	0
1736546400	103.01224	3.38	3.40	103.01224	103.01224	103.01224	0
1736373600	99.628232	0.57	0.58	99.628232	99.628232	99.628232	0
1736287200	99.054035	0.65	0.66	99.054035	99.054035	99.054035	0
1736200800	98.407041	0	0.00	98.407041	98.407041	98.407041	0
1735941600	98.407041	2.81	2.93	98.407041	98.407041	98.407041	0
1735855200	95.601709	3.76	4.09	95.601709	95.601709	95.601709	0
1735682400	91.841894	0	0.00	91.841894	91.841894	91.841894	0
1735596000	91.841894	-2.49	-2.64	91.841894	91.841894	91.841894	0
1735336800	94.330812	4.8	5.36	94.330812	94.330812	94.330812	0
1735250400	89.531949	0	0.00	89.531949	89.531949	89.531949	0
1735077600	89.531949	0	0.00	89.531949	89.531949	89.531949	0
1734991200	89.531949	0.84	0.94	89.531949	89.531949	89.531949	0
1734732000	88.695454	0.06	0.06	88.695454	88.695454	88.695454	0
1734645600	88.638829	1.47	1.69	88.638829	88.638829	88.638829	0
1734559200	87.165969	-1.36	-1.54	87.165969	87.165969	87.165969	0
1734472800	88.529668	-1.73	-1.92	88.529668	88.529668	88.529668	0
1734386400	90.258261	-1.54	-1.68	90.258261	90.258261	90.258261	0
1734127200	91.799603	-1.84	-1.96	91.799603	91.799603	91.799603	0
1734040800	93.637357	0.04	0.05	93.637357	93.637357	93.637357	0
1733954400	93.592589	2.28	2.50	93.592589	93.592589	93.592589	0
1733868000	91.310013	2.25	2.52	91.310013	91.310013	91.310013	0
1733781600	89.062597	0.89	1.01	89.062597	89.062597	89.062597	0
1733522400	88.168863	0	0.00	88.168863	88.168863	88.168863	0
1733436000	88.168863	-0.57	-0.65	88.168863	88.168863	88.168863	0
1733349600	88.742472	-0.87	-0.98	88.742472	88.742472	88.742472	0
1733263200	89.616581	-0.53	-0.59	89.616581	89.616581	89.616581	0
1733176800	90.1491	0.83	0.93	90.1491	90.1491	90.1491	0
1732917600	89.322008	3.95	4.63	89.322008	89.322008	89.322008	0
1732744800	85.368208	-5.85	-6.41	85.368208	85.368208	85.368208	0
1732658400	91.216184	1.22	1.36	91.216184	91.216184	91.216184	0
1732572000	89.995678	-1.84	-2.01	89.995678	89.995678	89.995678	0
1732312800	91.840413	1.19	1.31	91.840413	91.840413	91.840413	0
1732226400	90.651011	1.48	1.66	90.651011	90.651011	90.651011	0
1732140000	89.171586	5.08	6.04	89.171586	89.171586	89.171586	0
1732053600	84.088646	2.17	2.65	84.088646	84.088646	84.088646	0
1731967200	81.921577	2.12	2.65	81.921577	81.921577	81.921577	0
1731708000	79.80605	-0.27	-0.34	79.80605	79.80605	79.80605	0
1731621600	80.078943	-1.39	-1.71	80.078943	80.078943	80.078943	0
1731535200	81.47031	-1.79	-2.15	81.47031	81.47031	81.47031	0
1731448800	83.264555	-2.53	-2.95	83.264555	83.264555	83.264555	0
1731362400	85.797986	-2.74	-3.09	85.797986	85.797986	85.797986	0
1731103200	88.536691	-2.21	-2.44	88.536691	88.536691	88.536691	0
1731016800	90.746738	-0.7	-0.76	90.746738	90.746738	90.746738	0
1730930400	91.442947	-1.63	-1.76	91.442947	91.442947	91.442947	0
1730844000	93.077154	-0.32	-0.34	93.077154	93.077154	93.077154	0
1730757600	93.393025	-0.94	-1.00	93.393025	93.393025	93.393025	0
1730494800	94.333125	0.55	0.59	94.333125	94.333125	94.333125	0
1730408400	93.779826	-3.04	-3.14	93.779826	93.779826	93.779826	0
1730322000	96.819249	0.22	0.23	96.819249	96.819249	96.819249	0
1730235600	96.596717	0.6	0.62	96.596717	96.596717	96.596717	0
1730149200	96.000237	-0.14	-0.14	96.000237	96.000237	96.000237	0
1729890000	96.137557	4.82	5.27	96.137557	96.137557	96.137557	0
1729803600	91.320491	0.75	0.82	91.320491	91.320491	91.320491	0
1729717200	90.57489	-3.17	-3.38	90.57489	90.57489	90.57489	0
1729630800	93.747042	1.37	1.48	93.747042	93.747042	93.747042	0
1729544400	92.378747	2.12	2.35	92.378747	92.378747	92.378747	0
1729285200	90.260258	-0.17	-0.18	90.260258	90.260258	90.260258	0

OMX Helsinki Precious Me...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관