Hot Features
프리미엄
OMX Helsinki Industrial Transportation PI (HX502060PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734645600 | 2909.9132 | -60.59 | -2.04 | 2909.9132 | 2909.9132 | 2909.9132 | 0 |
| 1734559200 | 2970.503 | -46.17 | -1.53 | 2970.503 | 2970.503 | 2970.503 | 0 |
| 1734472800 | 3016.6696 | -72.25 | -2.34 | 3016.6696 | 3016.6696 | 3016.6696 | 0 |
| 1734386400 | 3088.9211 | -20.76 | -0.67 | 3088.9211 | 3088.9211 | 3088.9211 | 0 |
| 1734127200 | 3109.679 | -10.53 | -0.34 | 3109.679 | 3109.679 | 3109.679 | 0 |
| 1734040800 | 3120.2105 | -15.52 | -0.49 | 3120.2105 | 3120.2105 | 3120.2105 | 0 |
| 1733954400 | 3135.7318 | 26.58 | 0.85 | 3135.7318 | 3135.7318 | 3135.7318 | 0 |
| 1733868000 | 3109.1551 | -18.83 | -0.60 | 3109.1551 | 3109.1551 | 3109.1551 | 0 |
| 1733781600 | 3127.9838 | -21.37 | -0.68 | 3127.9838 | 3127.9838 | 3127.9838 | 0 |
| 1733522400 | 3149.3533 | 0 | 0.00 | 3149.3533 | 3149.3533 | 3149.3533 | 0 |
| 1733436000 | 3149.3533 | -15.25 | -0.48 | 3149.3533 | 3149.3533 | 3149.3533 | 0 |
| 1733349600 | 3164.6044 | 23.43 | 0.75 | 3164.6044 | 3164.6044 | 3164.6044 | 0 |
| 1733263200 | 3141.1782 | 74.27 | 2.42 | 3141.1782 | 3141.1782 | 3141.1782 | 0 |
| 1733176800 | 3066.9056 | 38.37 | 1.27 | 3066.9056 | 3066.9056 | 3066.9056 | 0 |
| 1732917600 | 3028.5392 | 38.11 | 1.27 | 3028.5392 | 3028.5392 | 3028.5392 | 0 |
| 1732744800 | 2990.427 | -5.08 | -0.17 | 2990.427 | 2990.427 | 2990.427 | 0 |
| 1732658400 | 2995.5113 | -21.15 | -0.70 | 2995.5113 | 2995.5113 | 2995.5113 | 0 |
| 1732572000 | 3016.6655 | 12.58 | 0.42 | 3016.6655 | 3016.6655 | 3016.6655 | 0 |
| 1732312800 | 3004.085 | 33.28 | 1.12 | 3004.085 | 3004.085 | 3004.085 | 0 |
| 1732226400 | 2970.8047 | 22.47 | 0.76 | 2970.8047 | 2970.8047 | 2970.8047 | 0 |
| 1732140000 | 2948.3298 | -9.8 | -0.33 | 2948.3298 | 2948.3298 | 2948.3298 | 0 |
| 1732053600 | 2958.1282 | -25.2 | -0.84 | 2958.1282 | 2958.1282 | 2958.1282 | 0 |
| 1731967200 | 2983.3271 | -22.53 | -0.75 | 2983.3271 | 2983.3271 | 2983.3271 | 0 |
| 1731708000 | 3005.8583 | -120.97 | -3.87 | 3005.8583 | 3005.8583 | 3005.8583 | 0 |
| 1731621600 | 3126.8254 | 15.16 | 0.49 | 3126.8254 | 3126.8254 | 3126.8254 | 0 |
| 1731535200 | 3111.6684 | 29.33 | 0.95 | 3111.6684 | 3111.6684 | 3111.6684 | 0 |
| 1731448800 | 3082.3397 | -55.59 | -1.77 | 3082.3397 | 3082.3397 | 3082.3397 | 0 |
| 1731362400 | 3137.9344 | -2.72 | -0.09 | 3137.9344 | 3137.9344 | 3137.9344 | 0 |
| 1731103200 | 3140.6583 | 1.56 | 0.05 | 3140.6583 | 3140.6583 | 3140.6583 | 0 |
| 1731016800 | 3139.0963 | 125.96 | 4.18 | 3139.0963 | 3139.0963 | 3139.0963 | 0 |
| 1730930400 | 3013.1408 | -22.14 | -0.73 | 3013.1408 | 3013.1408 | 3013.1408 | 0 |
| 1730844000 | 3035.2783 | 9.49 | 0.31 | 3035.2783 | 3035.2783 | 3035.2783 | 0 |
| 1730757600 | 3025.7858 | 22.5 | 0.75 | 3025.7858 | 3025.7858 | 3025.7858 | 0 |
| 1730494800 | 3003.2821 | 9.58 | 0.32 | 3003.2821 | 3003.2821 | 3003.2821 | 0 |
| 1730408400 | 2993.7018 | -49.04 | -1.61 | 2993.7018 | 2993.7018 | 2993.7018 | 0 |
| 1730322000 | 3042.7466 | 24.89 | 0.82 | 3042.7466 | 3042.7466 | 3042.7466 | 0 |
| 1730235600 | 3017.8529 | 43.54 | 1.46 | 3017.8529 | 3017.8529 | 3017.8529 | 0 |
| 1730149200 | 2974.3171 | 44.09 | 1.50 | 2974.3171 | 2974.3171 | 2974.3171 | 0 |
| 1729890000 | 2930.2277 | -183.51 | -5.89 | 2930.2277 | 2930.2277 | 2930.2277 | 0 |
| 1729803600 | 3113.7426 | -11.21 | -0.36 | 3113.7426 | 3113.7426 | 3113.7426 | 0 |
| 1729717200 | 3124.9476 | 18.58 | 0.60 | 3124.9476 | 3124.9476 | 3124.9476 | 0 |
| 1729630800 | 3106.363 | 18.09 | 0.59 | 3106.363 | 3106.363 | 3106.363 | 0 |
| 1729544400 | 3088.2694 | -41.85 | -1.34 | 3088.2694 | 3088.2694 | 3088.2694 | 0 |
| 1729285200 | 3130.1211 | -4.96 | -0.16 | 3130.1211 | 3130.1211 | 3130.1211 | 0 |
| 1729198800 | 3135.0834 | 46.39 | 1.50 | 3135.0834 | 3135.0834 | 3135.0834 | 0 |
| 1729112400 | 3088.6973 | 18.89 | 0.62 | 3088.6973 | 3088.6973 | 3088.6973 | 0 |
| 1729026000 | 3069.8069 | -44.52 | -1.43 | 3069.8069 | 3069.8069 | 3069.8069 | 0 |
| 1728939600 | 3114.3228 | 6.52 | 0.21 | 3114.3228 | 3114.3228 | 3114.3228 | 0 |
| 1728680400 | 3107.8017 | 11.27 | 0.36 | 3107.8017 | 3107.8017 | 3107.8017 | 0 |
| 1728594000 | 3096.5364 | -78.72 | -2.48 | 3096.5364 | 3096.5364 | 3096.5364 | 0 |
| 1728507600 | 3175.2528 | -4.59 | -0.14 | 3175.2528 | 3175.2528 | 3175.2528 | 0 |
| 1728421200 | 3179.8434 | -35.48 | -1.10 | 3179.8434 | 3179.8434 | 3179.8434 | 0 |
| 1728334800 | 3215.3276 | 5.39 | 0.17 | 3215.3276 | 3215.3276 | 3215.3276 | 0 |
| 1728075600 | 3209.9388 | 43.94 | 1.39 | 3209.9388 | 3209.9388 | 3209.9388 | 0 |
| 1727989200 | 3166.003 | -23.27 | -0.73 | 3166.003 | 3166.003 | 3166.003 | 0 |
| 1727902800 | 3189.2714 | 25.84 | 0.82 | 3189.2714 | 3189.2714 | 3189.2714 | 0 |
| 1727816400 | 3163.4348 | -15.67 | -0.49 | 3163.4348 | 3163.4348 | 3163.4348 | 0 |
| 1727730000 | 3179.1083 | -4.96 | -0.16 | 3179.1083 | 3179.1083 | 3179.1083 | 0 |
| 1727470800 | 3184.0664 | -41.88 | -1.30 | 3184.0664 | 3184.0664 | 3184.0664 | 0 |
| 1727384400 | 3225.9496 | 94.85 | 3.03 | 3225.9496 | 3225.9496 | 3225.9496 | 0 |
| 1727298000 | 3131.1003 | 66.07 | 2.16 | 3131.1003 | 3131.1003 | 3131.1003 | 0 |
| 1727211600 | 3065.0297 | 9.18 | 0.30 | 3065.0297 | 3065.0297 | 3065.0297 | 0 |
| 1727125200 | 3055.8458 | -14.14 | -0.46 | 3055.8458 | 3055.8458 | 3055.8458 | 0 |
| 1726866000 | 3069.9907 | -47.36 | -1.52 | 3069.9907 | 3069.9907 | 3069.9907 | 0 |
