기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Industrial Support Services PI | HX502050PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 1,369.53 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,369.53 |
HX502050PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502050PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 1,369.53 | 0.00 | 0.00% | 1,369.53 | 1,369.53 | 1,369.53 | 0 |
21 6월(6) 2024 | 1,369.53 | 7.45 | 0.55% | 1,369.53 | 1,369.53 | 1,369.53 | 0 |
19 6월(6) 2024 | 1,362.08 | -1.24 | -0.09% | 1,362.08 | 1,362.08 | 1,362.08 | 0 |
18 6월(6) 2024 | 1,363.32 | 7.29 | 0.54% | 1,363.32 | 1,363.32 | 1,363.32 | 0 |
15 6월(6) 2024 | 1,356.03 | -12.69 | -0.93% | 1,356.03 | 1,356.03 | 1,356.03 | 0 |
14 6월(6) 2024 | 1,368.72 | 8.41 | 0.62% | 1,368.72 | 1,368.72 | 1,368.72 | 0 |
13 6월(6) 2024 | 1,360.32 | -17.08 | -1.24% | 1,360.32 | 1,360.32 | 1,360.32 | 0 |
12 6월(6) 2024 | 1,377.39 | -1.66 | -0.12% | 1,377.39 | 1,377.39 | 1,377.39 | 0 |
11 6월(6) 2024 | 1,379.06 | -17.82 | -1.28% | 1,379.06 | 1,379.06 | 1,379.06 | 0 |
08 6월(6) 2024 | 1,396.88 | 6.08 | 0.44% | 1,396.88 | 1,396.88 | 1,396.88 | 0 |
07 6월(6) 2024 | 1,390.79 | 1.43 | 0.10% | 1,390.79 | 1,390.79 | 1,390.79 | 0 |
06 6월(6) 2024 | 1,389.36 | 0.54 | 0.04% | 1,389.36 | 1,389.36 | 1,389.36 | 0 |
05 6월(6) 2024 | 1,388.83 | -5.18 | -0.37% | 1,388.83 | 1,388.83 | 1,388.83 | 0 |
04 6월(6) 2024 | 1,394.01 | 2.94 | 0.21% | 1,394.01 | 1,394.01 | 1,394.01 | 0 |
01 6월(6) 2024 | 1,391.06 | -27.87 | -1.96% | 1,391.06 | 1,391.06 | 1,391.06 | 0 |
31 5월(5) 2024 | 1,418.94 | -4.51 | -0.32% | 1,418.94 | 1,418.94 | 1,418.94 | 0 |
30 5월(5) 2024 | 1,423.44 | -10.17 | -0.71% | 1,423.44 | 1,423.44 | 1,423.44 | 0 |
29 5월(5) 2024 | 1,433.61 | 13.90 | 0.98% | 1,433.61 | 1,433.61 | 1,433.61 | 0 |
25 5월(5) 2024 | 1,419.71 | -6.20 | -0.44% | 1,419.71 | 1,419.71 | 1,419.71 | 0 |
24 5월(5) 2024 | 1,425.91 | 8.10 | 0.57% | 1,425.91 | 1,425.91 | 1,425.91 | 0 |