Hot Features
프리미엄
OMX Helsinki Industrial Support Services PI (HX502050PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735077600 | 1120.5241 | 0 | 0.00 | 1120.5241 | 1120.5241 | 1120.5241 | 0 |
| 1734991200 | 1120.5241 | -15.22 | -1.34 | 1120.5241 | 1120.5241 | 1120.5241 | 0 |
| 1734732000 | 1135.7419 | 17.05 | 1.52 | 1135.7419 | 1135.7419 | 1135.7419 | 0 |
| 1734645600 | 1118.691 | 3.05 | 0.27 | 1118.691 | 1118.691 | 1118.691 | 0 |
| 1734559200 | 1115.6365 | 3.49 | 0.31 | 1115.6365 | 1115.6365 | 1115.6365 | 0 |
| 1734472800 | 1112.1421 | -2.96 | -0.27 | 1112.1421 | 1112.1421 | 1112.1421 | 0 |
| 1734386400 | 1115.1058 | 5.82 | 0.52 | 1115.1058 | 1115.1058 | 1115.1058 | 0 |
| 1734127200 | 1109.2873 | -4.47 | -0.40 | 1109.2873 | 1109.2873 | 1109.2873 | 0 |
| 1734040800 | 1113.7555 | -13.77 | -1.22 | 1113.7555 | 1113.7555 | 1113.7555 | 0 |
| 1733954400 | 1127.5262 | 1.68 | 0.15 | 1127.5262 | 1127.5262 | 1127.5262 | 0 |
| 1733868000 | 1125.8452 | -1.47 | -0.13 | 1125.8452 | 1125.8452 | 1125.8452 | 0 |
| 1733781600 | 1127.3118 | 0.28 | 0.02 | 1127.3118 | 1127.3118 | 1127.3118 | 0 |
| 1733522400 | 1127.031 | 0 | 0.00 | 1127.031 | 1127.031 | 1127.031 | 0 |
| 1733436000 | 1127.031 | -13.36 | -1.17 | 1127.031 | 1127.031 | 1127.031 | 0 |
| 1733349600 | 1140.3914 | 12.73 | 1.13 | 1140.3914 | 1140.3914 | 1140.3914 | 0 |
| 1733263200 | 1127.6627 | -12.85 | -1.13 | 1127.6627 | 1127.6627 | 1127.6627 | 0 |
| 1733176800 | 1140.5144 | -0.14 | -0.01 | 1140.5144 | 1140.5144 | 1140.5144 | 0 |
| 1732917600 | 1140.6495 | 19.23 | 1.71 | 1140.6495 | 1140.6495 | 1140.6495 | 0 |
| 1732744800 | 1121.4199 | 8.58 | 0.77 | 1121.4199 | 1121.4199 | 1121.4199 | 0 |
| 1732658400 | 1112.8403 | 0.06 | 0.01 | 1112.8403 | 1112.8403 | 1112.8403 | 0 |
| 1732572000 | 1112.7778 | -2.64 | -0.24 | 1112.7778 | 1112.7778 | 1112.7778 | 0 |
| 1732312800 | 1115.4197 | 9.07 | 0.82 | 1115.4197 | 1115.4197 | 1115.4197 | 0 |
| 1732226400 | 1106.3504 | 7.15 | 0.65 | 1106.3504 | 1106.3504 | 1106.3504 | 0 |
| 1732140000 | 1099.1991 | -4.21 | -0.38 | 1099.1991 | 1099.1991 | 1099.1991 | 0 |
| 1732053600 | 1103.4109 | 1.2 | 0.11 | 1103.4109 | 1103.4109 | 1103.4109 | 0 |
| 1731967200 | 1102.2068 | -2.96 | -0.27 | 1102.2068 | 1102.2068 | 1102.2068 | 0 |
| 1731708000 | 1105.1622 | 0.22 | 0.02 | 1105.1622 | 1105.1622 | 1105.1622 | 0 |
| 1731621600 | 1104.9398 | 6.89 | 0.63 | 1104.9398 | 1104.9398 | 1104.9398 | 0 |
| 1731535200 | 1098.0538 | 3.91 | 0.36 | 1098.0538 | 1098.0538 | 1098.0538 | 0 |
| 1731448800 | 1094.1439 | -18.9 | -1.70 | 1094.1439 | 1094.1439 | 1094.1439 | 0 |
| 1731362400 | 1113.0393 | -29.42 | -2.58 | 1113.0393 | 1113.0393 | 1113.0393 | 0 |
| 1731103200 | 1142.4604 | 9.27 | 0.82 | 1142.4604 | 1142.4604 | 1142.4604 | 0 |
| 1731016800 | 1133.1869 | -5.45 | -0.48 | 1133.1869 | 1133.1869 | 1133.1869 | 0 |
| 1730930400 | 1138.6415 | -14.76 | -1.28 | 1138.6415 | 1138.6415 | 1138.6415 | 0 |
| 1730844000 | 1153.4033 | -0.27 | -0.02 | 1153.4033 | 1153.4033 | 1153.4033 | 0 |
| 1730757600 | 1153.6683 | -25.15 | -2.13 | 1153.6683 | 1153.6683 | 1153.6683 | 0 |
| 1730494800 | 1178.8212 | 18.5 | 1.59 | 1178.8212 | 1178.8212 | 1178.8212 | 0 |
| 1730408400 | 1160.3253 | -14.04 | -1.20 | 1160.3253 | 1160.3253 | 1160.3253 | 0 |
| 1730322000 | 1174.3693 | -21.63 | -1.81 | 1174.3693 | 1174.3693 | 1174.3693 | 0 |
| 1730235600 | 1195.9963 | -13.82 | -1.14 | 1195.9963 | 1195.9963 | 1195.9963 | 0 |
| 1730149200 | 1209.8114 | 7.14 | 0.59 | 1209.8114 | 1209.8114 | 1209.8114 | 0 |
| 1729890000 | 1202.6692 | -15.26 | -1.25 | 1202.6692 | 1202.6692 | 1202.6692 | 0 |
| 1729803600 | 1217.9242 | -2.72 | -0.22 | 1217.9242 | 1217.9242 | 1217.9242 | 0 |
| 1729717200 | 1220.6424 | -7.01 | -0.57 | 1220.6424 | 1220.6424 | 1220.6424 | 0 |
| 1729630800 | 1227.6525 | -1.66 | -0.14 | 1227.6525 | 1227.6525 | 1227.6525 | 0 |
| 1729544400 | 1229.3157 | -4.03 | -0.33 | 1229.3157 | 1229.3157 | 1229.3157 | 0 |
| 1729285200 | 1233.3445 | 5.57 | 0.45 | 1233.3445 | 1233.3445 | 1233.3445 | 0 |
| 1729198800 | 1227.7732 | -0.16 | -0.01 | 1227.7732 | 1227.7732 | 1227.7732 | 0 |
| 1729112400 | 1227.9332 | 14.68 | 1.21 | 1227.9332 | 1227.9332 | 1227.9332 | 0 |
| 1729026000 | 1213.2533 | -22.79 | -1.84 | 1213.2533 | 1213.2533 | 1213.2533 | 0 |
| 1728939600 | 1236.0465 | -10.15 | -0.81 | 1236.0465 | 1236.0465 | 1236.0465 | 0 |
| 1728680400 | 1246.196 | -2.53 | -0.20 | 1246.196 | 1246.196 | 1246.196 | 0 |
| 1728594000 | 1248.7279 | 0.4 | 0.03 | 1248.7279 | 1248.7279 | 1248.7279 | 0 |
| 1728507600 | 1248.3273 | -34.81 | -2.71 | 1248.3273 | 1248.3273 | 1248.3273 | 0 |
| 1728421200 | 1283.1414 | -14.58 | -1.12 | 1283.1414 | 1283.1414 | 1283.1414 | 0 |
| 1728334800 | 1297.7259 | -9.77 | -0.75 | 1297.7259 | 1297.7259 | 1297.7259 | 0 |
| 1728075600 | 1307.4961 | -3.24 | -0.25 | 1307.4961 | 1307.4961 | 1307.4961 | 0 |
| 1727989200 | 1310.734 | -10.52 | -0.80 | 1310.734 | 1310.734 | 1310.734 | 0 |
| 1727902800 | 1321.2583 | 0.33 | 0.03 | 1321.2583 | 1321.2583 | 1321.2583 | 0 |
| 1727816400 | 1320.9251 | 9.19 | 0.70 | 1320.9251 | 1320.9251 | 1320.9251 | 0 |
| 1727730000 | 1311.7381 | -12.21 | -0.92 | 1311.7381 | 1311.7381 | 1311.7381 | 0 |
| 1727470800 | 1323.9522 | -3.94 | -0.30 | 1323.9522 | 1323.9522 | 1323.9522 | 0 |
| 1727384400 | 1327.896 | 0.84 | 0.06 | 1327.896 | 1327.896 | 1327.896 | 0 |
| 1727298000 | 1327.0581 | 9.77 | 0.74 | 1327.0581 | 1327.0581 | 1327.0581 | 0 |
