OMX Helsinki Industrial Engineering PI【HX502040PI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Helsinki Industrial Engineering PI (HX502040PI)
OMX Helsinki Industrial Engineering PI (HX502040PI) 과거

OMX Helsinki Industrial Engineering PI (HX502040PI)

1,641.29

8.91

(0.55%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	1641.2919	8.91	0.55	1641.2919	1641.2919	1641.2919	0
1737064800	1632.3785	5.49	0.34	1632.3785	1632.3785	1632.3785	0
1736978400	1626.8928	20.47	1.27	1626.8928	1626.8928	1626.8928	0
1736892000	1606.4181	-4.26	-0.26	1606.4181	1606.4181	1606.4181	0
1736805600	1610.6784	-14.08	-0.87	1610.6784	1610.6784	1610.6784	0
1736546400	1624.7544	-7.68	-0.47	1624.7544	1624.7544	1624.7544	0
1736373600	1632.4364	-17.18	-1.04	1632.4364	1632.4364	1632.4364	0
1736287200	1649.6141	12.89	0.79	1649.6141	1649.6141	1649.6141	0
1736200800	1636.7237	0	0.00	1636.7237	1636.7237	1636.7237	0
1735941600	1636.7237	-18.03	-1.09	1636.7237	1636.7237	1636.7237	0
1735855200	1654.7573	29.74	1.83	1654.7573	1654.7573	1654.7573	0
1735682400	1625.0174	0	0.00	1625.0174	1625.0174	1625.0174	0
1735596000	1625.0174	-11.84	-0.72	1625.0174	1625.0174	1625.0174	0
1735336800	1636.8599	20.53	1.27	1636.8599	1636.8599	1636.8599	0
1735250400	1616.3259	0	0.00	1616.3259	1616.3259	1616.3259	0
1735077600	1616.3259	0	0.00	1616.3259	1616.3259	1616.3259	0
1734991200	1616.3259	-8.58	-0.53	1616.3259	1616.3259	1616.3259	0
1734732000	1624.9084	7.01	0.43	1624.9084	1624.9084	1624.9084	0
1734645600	1617.8937	-25.05	-1.52	1617.8937	1617.8937	1617.8937	0
1734559200	1642.9414	5.64	0.34	1642.9414	1642.9414	1642.9414	0
1734472800	1637.3042	-17.93	-1.08	1637.3042	1637.3042	1637.3042	0
1734386400	1655.2322	4.99	0.30	1655.2322	1655.2322	1655.2322	0
1734127200	1650.241	-22.12	-1.32	1650.241	1650.241	1650.241	0
1734040800	1672.3572	-17.85	-1.06	1672.3572	1672.3572	1672.3572	0
1733954400	1690.2063	19.05	1.14	1690.2063	1690.2063	1690.2063	0
1733868000	1671.1525	-12.14	-0.72	1671.1525	1671.1525	1671.1525	0
1733781600	1683.2964	0.25	0.01	1683.2964	1683.2964	1683.2964	0
1733522400	1683.049	0	0.00	1683.049	1683.049	1683.049	0
1733436000	1683.049	-0.24	-0.01	1683.049	1683.049	1683.049	0
1733349600	1683.2909	5.56	0.33	1683.2909	1683.2909	1683.2909	0
1733263200	1677.734	23.23	1.40	1677.734	1677.734	1677.734	0
1733176800	1654.5003	17.07	1.04	1654.5003	1654.5003	1654.5003	0
1732917600	1637.4318	20.66	1.28	1637.4318	1637.4318	1637.4318	0
1732744800	1616.7699	2.67	0.17	1616.7699	1616.7699	1616.7699	0
1732658400	1614.0992	-29.62	-1.80	1614.0992	1614.0992	1614.0992	0
1732572000	1643.7167	1.19	0.07	1643.7167	1643.7167	1643.7167	0
1732312800	1642.5226	13.35	0.82	1642.5226	1642.5226	1642.5226	0
1732226400	1629.1763	4.48	0.28	1629.1763	1629.1763	1629.1763	0
1732140000	1624.6955	-9.21	-0.56	1624.6955	1624.6955	1624.6955	0
1732053600	1633.9061	-11.03	-0.67	1633.9061	1633.9061	1633.9061	0
1731967200	1644.9322	-14.11	-0.85	1644.9322	1644.9322	1644.9322	0
1731708000	1659.039	-11.05	-0.66	1659.039	1659.039	1659.039	0
1731621600	1670.0854	-15.24	-0.90	1670.0854	1670.0854	1670.0854	0
1731535200	1685.3214	-0.67	-0.04	1685.3214	1685.3214	1685.3214	0
1731448800	1685.9907	-42.77	-2.47	1685.9907	1685.9907	1685.9907	0
1731362400	1728.7563	14.91	0.87	1728.7563	1728.7563	1728.7563	0
1731103200	1713.8453	-24.02	-1.38	1713.8453	1713.8453	1713.8453	0
1731016800	1737.8618	46.21	2.73	1737.8618	1737.8618	1737.8618	0
1730930400	1691.6507	-28.6	-1.66	1691.6507	1691.6507	1691.6507	0
1730844000	1720.2493	26	1.53	1720.2493	1720.2493	1720.2493	0
1730757600	1694.2464	-7.78	-0.46	1694.2464	1694.2464	1694.2464	0
1730494800	1702.0266	20.7	1.23	1702.0266	1702.0266	1702.0266	0
1730408400	1681.3223	-12.76	-0.75	1681.3223	1681.3223	1681.3223	0
1730322000	1694.087	-40.32	-2.32	1694.087	1694.087	1694.087	0
1730235600	1734.4028	-40.16	-2.26	1734.4028	1734.4028	1734.4028	0
1730149200	1774.56	14.75	0.84	1774.56	1774.56	1774.56	0
1729890000	1759.805	9.39	0.54	1759.805	1759.805	1759.805	0
1729803600	1750.4152	-24.72	-1.39	1750.4152	1750.4152	1750.4152	0
1729717200	1775.1323	7.07	0.40	1775.1323	1775.1323	1775.1323	0
1729630800	1768.0591	-6.71	-0.38	1768.0591	1768.0591	1768.0591	0
1729544400	1774.7694	-8.89	-0.50	1774.7694	1774.7694	1774.7694	0

OMX Helsinki Industrial ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관