Hot Features
프리미엄
OMX Helsinki Electronic and Electrical Equipment PI (HX502020PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 3236.0444 | 5.84 | 0.18 | 3236.0444 | 3236.0444 | 3236.0444 | 0 |
| 1738274400 | 3230.2059 | 32.82 | 1.03 | 3230.2059 | 3230.2059 | 3230.2059 | 0 |
| 1738188000 | 3197.3844 | -1.6 | -0.05 | 3197.3844 | 3197.3844 | 3197.3844 | 0 |
| 1738101600 | 3198.9795 | -26.02 | -0.81 | 3198.9795 | 3198.9795 | 3198.9795 | 0 |
| 1738015200 | 3224.9946 | -45.67 | -1.40 | 3224.9946 | 3224.9946 | 3224.9946 | 0 |
| 1737756000 | 3270.6664 | 20.22 | 0.62 | 3270.6664 | 3270.6664 | 3270.6664 | 0 |
| 1737669600 | 3250.4488 | -18.66 | -0.57 | 3250.4488 | 3250.4488 | 3250.4488 | 0 |
| 1737583200 | 3269.1087 | 37.02 | 1.15 | 3269.1087 | 3269.1087 | 3269.1087 | 0 |
| 1737496800 | 3232.0871 | -13.82 | -0.43 | 3232.0871 | 3232.0871 | 3232.0871 | 0 |
| 1737151200 | 3245.9035 | 117.39 | 3.75 | 3245.9035 | 3245.9035 | 3245.9035 | 0 |
| 1737064800 | 3128.5109 | 80.43 | 2.64 | 3128.5109 | 3128.5109 | 3128.5109 | 0 |
| 1736978400 | 3048.083 | 64.18 | 2.15 | 3048.083 | 3048.083 | 3048.083 | 0 |
| 1736892000 | 2983.9064 | -0.08 | -0.00 | 2983.9064 | 2983.9064 | 2983.9064 | 0 |
| 1736805600 | 2983.9857 | -25.77 | -0.86 | 2983.9857 | 2983.9857 | 2983.9857 | 0 |
| 1736546400 | 3009.7546 | -5.24 | -0.17 | 3009.7546 | 3009.7546 | 3009.7546 | 0 |
| 1736373600 | 3014.992 | -81.51 | -2.63 | 3014.992 | 3014.992 | 3014.992 | 0 |
| 1736287200 | 3096.5069 | 12.12 | 0.39 | 3096.5069 | 3096.5069 | 3096.5069 | 0 |
| 1736200800 | 3084.3888 | 0 | 0.00 | 3084.3888 | 3084.3888 | 3084.3888 | 0 |
| 1735941600 | 3084.3888 | 17.77 | 0.58 | 3084.3888 | 3084.3888 | 3084.3888 | 0 |
| 1735855200 | 3066.6215 | 78.93 | 2.64 | 3066.6215 | 3066.6215 | 3066.6215 | 0 |
| 1735682400 | 2987.6951 | 0 | 0.00 | 2987.6951 | 2987.6951 | 2987.6951 | 0 |
| 1735596000 | 2987.6951 | -12.08 | -0.40 | 2987.6951 | 2987.6951 | 2987.6951 | 0 |
| 1735336800 | 2999.774 | 26.21 | 0.88 | 2999.774 | 2999.774 | 2999.774 | 0 |
| 1735250400 | 2973.5612 | 0 | 0.00 | 2973.5612 | 2973.5612 | 2973.5612 | 0 |
| 1735077600 | 2973.5612 | 0 | 0.00 | 2973.5612 | 2973.5612 | 2973.5612 | 0 |
| 1734991200 | 2973.5612 | 68.58 | 2.36 | 2973.5612 | 2973.5612 | 2973.5612 | 0 |
| 1734732000 | 2904.9774 | 13.21 | 0.46 | 2904.9774 | 2904.9774 | 2904.9774 | 0 |
| 1734645600 | 2891.7626 | -18.03 | -0.62 | 2891.7626 | 2891.7626 | 2891.7626 | 0 |
| 1734559200 | 2909.7903 | 25.98 | 0.90 | 2909.7903 | 2909.7903 | 2909.7903 | 0 |
| 1734472800 | 2883.8128 | 5.78 | 0.20 | 2883.8128 | 2883.8128 | 2883.8128 | 0 |
| 1734386400 | 2878.0284 | -40.23 | -1.38 | 2878.0284 | 2878.0284 | 2878.0284 | 0 |
| 1734127200 | 2918.26 | -18.72 | -0.64 | 2918.26 | 2918.26 | 2918.26 | 0 |
| 1734040800 | 2936.9788 | -11.15 | -0.38 | 2936.9788 | 2936.9788 | 2936.9788 | 0 |
| 1733954400 | 2948.1291 | 2.38 | 0.08 | 2948.1291 | 2948.1291 | 2948.1291 | 0 |
| 1733868000 | 2945.7515 | -53.53 | -1.78 | 2945.7515 | 2945.7515 | 2945.7515 | 0 |
| 1733781600 | 2999.2795 | 24.37 | 0.82 | 2999.2795 | 2999.2795 | 2999.2795 | 0 |
| 1733522400 | 2974.9113 | 0 | 0.00 | 2974.9113 | 2974.9113 | 2974.9113 | 0 |
| 1733436000 | 2974.9113 | -7 | -0.23 | 2974.9113 | 2974.9113 | 2974.9113 | 0 |
| 1733349600 | 2981.9154 | 36.47 | 1.24 | 2981.9154 | 2981.9154 | 2981.9154 | 0 |
| 1733263200 | 2945.4467 | -50.41 | -1.68 | 2945.4467 | 2945.4467 | 2945.4467 | 0 |
| 1733176800 | 2995.8579 | 46.13 | 1.56 | 2995.8579 | 2995.8579 | 2995.8579 | 0 |
| 1732917600 | 2949.7307 | 52.06 | 1.80 | 2949.7307 | 2949.7307 | 2949.7307 | 0 |
| 1732744800 | 2897.6727 | 9.57 | 0.33 | 2897.6727 | 2897.6727 | 2897.6727 | 0 |
| 1732658400 | 2888.1074 | -45.91 | -1.56 | 2888.1074 | 2888.1074 | 2888.1074 | 0 |
| 1732572000 | 2934.0209 | 21.89 | 0.75 | 2934.0209 | 2934.0209 | 2934.0209 | 0 |
| 1732312800 | 2912.1329 | 17.65 | 0.61 | 2912.1329 | 2912.1329 | 2912.1329 | 0 |
| 1732226400 | 2894.4807 | 10.89 | 0.38 | 2894.4807 | 2894.4807 | 2894.4807 | 0 |
| 1732140000 | 2883.5957 | 14.76 | 0.51 | 2883.5957 | 2883.5957 | 2883.5957 | 0 |
| 1732053600 | 2868.8308 | 35.35 | 1.25 | 2868.8308 | 2868.8308 | 2868.8308 | 0 |
| 1731967200 | 2833.4823 | -59.78 | -2.07 | 2833.4823 | 2833.4823 | 2833.4823 | 0 |
| 1731708000 | 2893.2573 | 5.08 | 0.18 | 2893.2573 | 2893.2573 | 2893.2573 | 0 |
| 1731621600 | 2888.1731 | 22 | 0.77 | 2888.1731 | 2888.1731 | 2888.1731 | 0 |
| 1731535200 | 2866.1697 | 32.09 | 1.13 | 2866.1697 | 2866.1697 | 2866.1697 | 0 |
| 1731448800 | 2834.0791 | -128.77 | -4.35 | 2834.0791 | 2834.0791 | 2834.0791 | 0 |
| 1731362400 | 2962.8443 | 7.5 | 0.25 | 2962.8443 | 2962.8443 | 2962.8443 | 0 |
| 1731103200 | 2955.3458 | -4.38 | -0.15 | 2955.3458 | 2955.3458 | 2955.3458 | 0 |
| 1731016800 | 2959.7239 | 52.18 | 1.79 | 2959.7239 | 2959.7239 | 2959.7239 | 0 |
| 1730930400 | 2907.5434 | -2.72 | -0.09 | 2907.5434 | 2907.5434 | 2907.5434 | 0 |
| 1730844000 | 2910.2629 | 29.62 | 1.03 | 2910.2629 | 2910.2629 | 2910.2629 | 0 |
| 1730757600 | 2880.6439 | -40.83 | -1.40 | 2880.6439 | 2880.6439 | 2880.6439 | 0 |
