기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Electronic and Electrical Equipment PI | HX502020PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
29.57 | 0.83% | 3,594.49 | 00:35:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,594.49 | 3,594.49 | 3,594.49 | 3,564.93 |
HX502020PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 3,594.49 | 29.57 | 0.83% | 3,594.49 | 3,594.49 | 3,594.49 | 0 |
07 6월(6) 2024 | 3,564.93 | -11.47 | -0.32% | 3,564.93 | 3,564.93 | 3,564.93 | 0 |
06 6월(6) 2024 | 3,576.39 | 52.47 | 1.49% | 3,576.39 | 3,576.39 | 3,576.39 | 0 |
05 6월(6) 2024 | 3,523.93 | -16.12 | -0.46% | 3,523.93 | 3,523.93 | 3,523.93 | 0 |
04 6월(6) 2024 | 3,540.05 | 6.59 | 0.19% | 3,540.05 | 3,540.05 | 3,540.05 | 0 |
01 6월(6) 2024 | 3,533.46 | -78.39 | -2.17% | 3,533.46 | 3,533.46 | 3,533.46 | 0 |
31 5월(5) 2024 | 3,611.85 | 52.23 | 1.47% | 3,611.85 | 3,611.85 | 3,611.85 | 0 |
30 5월(5) 2024 | 3,559.63 | -3.62 | -0.10% | 3,559.63 | 3,559.63 | 3,559.63 | 0 |
29 5월(5) 2024 | 3,563.25 | -14.94 | -0.42% | 3,563.25 | 3,563.25 | 3,563.25 | 0 |
25 5월(5) 2024 | 3,578.18 | 7.70 | 0.22% | 3,578.18 | 3,578.18 | 3,578.18 | 0 |
24 5월(5) 2024 | 3,570.48 | -20.70 | -0.58% | 3,570.48 | 3,570.48 | 3,570.48 | 0 |
23 5월(5) 2024 | 3,591.18 | 57.45 | 1.63% | 3,591.18 | 3,591.18 | 3,591.18 | 0 |
22 5월(5) 2024 | 3,533.72 | -98.16 | -2.70% | 3,533.72 | 3,533.72 | 3,533.72 | 0 |
21 5월(5) 2024 | 3,631.88 | 132.89 | 3.80% | 3,631.88 | 3,631.88 | 3,631.88 | 0 |
18 5월(5) 2024 | 3,498.99 | -25.20 | -0.72% | 3,498.99 | 3,498.99 | 3,498.99 | 0 |
17 5월(5) 2024 | 3,524.19 | 17.79 | 0.51% | 3,524.19 | 3,524.19 | 3,524.19 | 0 |
16 5월(5) 2024 | 3,506.40 | 0.02 | 0.00% | 3,506.40 | 3,506.40 | 3,506.40 | 0 |
15 5월(5) 2024 | 3,506.39 | 52.03 | 1.51% | 3,506.39 | 3,506.39 | 3,506.39 | 0 |
14 5월(5) 2024 | 3,454.36 | 9.64 | 0.28% | 3,454.36 | 3,454.36 | 3,454.36 | 0 |
11 5월(5) 2024 | 3,444.72 | 99.40 | 2.97% | 3,444.72 | 3,444.72 | 3,444.72 | 0 |
10 5월(5) 2024 | 3,345.32 | 0.00 | 0.00% | 3,345.32 | 3,345.32 | 3,345.32 | 0 |