기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Construction and Materials GI | HX5010GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-29.35 | -2.32% | 1,234.67 | 00:30:10 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,264.02 |
HX5010GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX5010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,234.67 | -29.35 | -2.32% | 1,251.75 | 1,264.59 | 1,234.67 | 0 |
31 5월(5) 2024 | 1,264.02 | 100.29 | 8.62% | 1,208.12 | 1,272.95 | 1,208.12 | 0 |
30 5월(5) 2024 | 1,163.73 | 0.58 | 0.05% | 1,163.26 | 1,174.40 | 1,160.77 | 0 |
29 5월(5) 2024 | 1,163.15 | 18.23 | 1.59% | 1,162.11 | 1,169.41 | 1,158.20 | 0 |
25 5월(5) 2024 | 1,144.91 | -0.82 | -0.07% | 1,144.89 | 1,151.28 | 1,141.30 | 0 |
24 5월(5) 2024 | 1,145.73 | -9.39 | -0.81% | 1,158.18 | 1,158.18 | 1,144.11 | 0 |
23 5월(5) 2024 | 1,155.13 | 2.56 | 0.22% | 1,154.96 | 1,159.54 | 1,152.62 | 0 |
22 5월(5) 2024 | 1,152.56 | -10.72 | -0.92% | 1,162.21 | 1,164.68 | 1,152.18 | 0 |
21 5월(5) 2024 | 1,163.28 | 1.88 | 0.16% | 1,165.53 | 1,177.13 | 1,163.28 | 0 |
18 5월(5) 2024 | 1,161.40 | 4.16 | 0.36% | 1,156.42 | 1,168.05 | 1,156.42 | 0 |
17 5월(5) 2024 | 1,157.25 | 12.21 | 1.07% | 1,147.42 | 1,157.25 | 1,147.00 | 0 |
16 5월(5) 2024 | 1,145.04 | 7.71 | 0.68% | 1,140.96 | 1,148.86 | 1,136.76 | 0 |
15 5월(5) 2024 | 1,137.33 | 11.77 | 1.05% | 1,130.78 | 1,138.87 | 1,127.84 | 0 |
14 5월(5) 2024 | 1,125.57 | 7.90 | 0.71% | 1,123.53 | 1,133.64 | 1,123.53 | 0 |
11 5월(5) 2024 | 1,117.67 | 13.72 | 1.24% | 1,114.44 | 1,117.72 | 1,111.03 | 0 |
10 5월(5) 2024 | 1,103.94 | 0.00 | 0.00% | 1,103.94 | 1,103.94 | 1,103.94 | 0 |
09 5월(5) 2024 | 1,103.94 | -3.18 | -0.29% | 1,106.71 | 1,112.78 | 1,099.79 | 0 |
08 5월(5) 2024 | 1,107.12 | -2.14 | -0.19% | 1,112.07 | 1,113.33 | 1,106.36 | 0 |
07 5월(5) 2024 | 1,109.26 | 4.73 | 0.43% | 1,109.30 | 1,114.64 | 1,104.46 | 0 |
04 5월(5) 2024 | 1,104.53 | 0.29 | 0.03% | 1,101.86 | 1,109.16 | 1,097.65 | 0 |
03 5월(5) 2024 | 1,104.24 | 10.09 | 0.92% | 1,086.42 | 1,107.03 | 1,078.83 | 0 |