기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Consumer Staples GI | HX45GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4.43 | 0.39% | 1,138.95 | 00:30:13 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,134.52 |
HX45GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX45GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,138.95 | 4.43 | 0.39% | 1,131.48 | 1,142.82 | 1,130.81 | 0 |
31 5월(5) 2024 | 1,134.52 | 6.96 | 0.62% | 1,123.42 | 1,136.37 | 1,121.97 | 0 |
30 5월(5) 2024 | 1,127.56 | -19.87 | -1.73% | 1,141.83 | 1,145.35 | 1,127.56 | 0 |
29 5월(5) 2024 | 1,147.43 | 0.62 | 0.05% | 1,158.65 | 1,162.36 | 1,145.47 | 0 |
25 5월(5) 2024 | 1,146.81 | 0.41 | 0.04% | 1,145.42 | 1,153.41 | 1,145.05 | 0 |
24 5월(5) 2024 | 1,146.40 | 4.59 | 0.40% | 1,142.89 | 1,147.96 | 1,139.77 | 0 |
23 5월(5) 2024 | 1,141.80 | -3.59 | -0.31% | 1,146.23 | 1,146.28 | 1,133.63 | 0 |
22 5월(5) 2024 | 1,145.39 | -4.72 | -0.41% | 1,148.67 | 1,150.74 | 1,143.64 | 0 |
21 5월(5) 2024 | 1,150.12 | -2.05 | -0.18% | 1,154.51 | 1,160.29 | 1,148.73 | 0 |
18 5월(5) 2024 | 1,152.17 | 3.88 | 0.34% | 1,151.70 | 1,155.52 | 1,147.82 | 0 |
17 5월(5) 2024 | 1,148.29 | 15.13 | 1.33% | 1,140.36 | 1,151.04 | 1,136.40 | 0 |
16 5월(5) 2024 | 1,133.16 | 4.37 | 0.39% | 1,130.05 | 1,136.65 | 1,126.58 | 0 |
15 5월(5) 2024 | 1,128.79 | 6.17 | 0.55% | 1,125.59 | 1,134.22 | 1,124.95 | 0 |
14 5월(5) 2024 | 1,122.63 | 4.45 | 0.40% | 1,122.22 | 1,127.46 | 1,116.64 | 0 |
11 5월(5) 2024 | 1,118.17 | 17.97 | 1.63% | 1,109.93 | 1,122.30 | 1,106.74 | 0 |
10 5월(5) 2024 | 1,100.21 | 0.00 | 0.00% | 1,100.21 | 1,100.21 | 1,100.21 | 0 |
09 5월(5) 2024 | 1,100.21 | -0.88 | -0.08% | 1,100.49 | 1,113.68 | 1,100.21 | 0 |
08 5월(5) 2024 | 1,101.08 | -1.28 | -0.12% | 1,105.27 | 1,106.96 | 1,100.23 | 0 |
07 5월(5) 2024 | 1,102.36 | 0.29 | 0.03% | 1,104.49 | 1,106.36 | 1,101.34 | 0 |
04 5월(5) 2024 | 1,102.08 | 6.29 | 0.57% | 1,102.41 | 1,110.33 | 1,097.45 | 0 |
03 5월(5) 2024 | 1,095.78 | 1.30 | 0.12% | 1,095.09 | 1,101.30 | 1,093.10 | 0 |