기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Personal Care Drug and Grocery Stores GI | HX4520GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
12.81 | 1.08% | 1,199.05 | 00:29:46 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,186.24 |
HX4520GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4520GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,199.05 | 12.81 | 1.08% | 1,189.36 | 1,205.77 | 1,189.36 | 0 |
14 6월(6) 2024 | 1,186.24 | -5.46 | -0.46% | 1,185.21 | 1,186.24 | 1,176.35 | 0 |
13 6월(6) 2024 | 1,191.70 | 10.06 | 0.85% | 1,180.37 | 1,195.61 | 1,174.98 | 0 |
12 6월(6) 2024 | 1,181.64 | -8.38 | -0.70% | 1,190.43 | 1,191.11 | 1,179.17 | 0 |
11 6월(6) 2024 | 1,190.02 | 10.85 | 0.92% | 1,188.75 | 1,190.02 | 1,182.43 | 0 |
08 6월(6) 2024 | 1,179.17 | -4.94 | -0.42% | 1,184.52 | 1,184.56 | 1,171.17 | 0 |
07 6월(6) 2024 | 1,184.11 | 10.85 | 0.92% | 1,172.09 | 1,186.00 | 1,171.20 | 0 |
06 6월(6) 2024 | 1,173.26 | -26.57 | -2.21% | 1,199.08 | 1,200.76 | 1,170.48 | 0 |
05 6월(6) 2024 | 1,199.84 | -18.47 | -1.52% | 1,219.30 | 1,220.98 | 1,197.74 | 0 |
04 6월(6) 2024 | 1,218.31 | 0.10 | 0.01% | 1,234.00 | 1,237.22 | 1,218.31 | 0 |
01 6월(6) 2024 | 1,218.21 | 4.64 | 0.38% | 1,209.28 | 1,223.52 | 1,208.14 | 0 |
31 5월(5) 2024 | 1,213.57 | 5.87 | 0.49% | 1,202.17 | 1,215.04 | 1,199.70 | 0 |
30 5월(5) 2024 | 1,207.70 | -22.90 | -1.86% | 1,224.35 | 1,229.12 | 1,207.70 | 0 |
29 5월(5) 2024 | 1,230.60 | 1.24 | 0.10% | 1,242.51 | 1,247.14 | 1,227.85 | 0 |
25 5월(5) 2024 | 1,229.36 | -1.89 | -0.15% | 1,229.50 | 1,237.39 | 1,228.54 | 0 |
24 5월(5) 2024 | 1,231.25 | 5.01 | 0.41% | 1,227.17 | 1,232.42 | 1,223.32 | 0 |
23 5월(5) 2024 | 1,226.24 | -5.05 | -0.41% | 1,231.80 | 1,231.80 | 1,216.56 | 0 |
22 5월(5) 2024 | 1,231.28 | -6.25 | -0.50% | 1,235.24 | 1,237.91 | 1,228.88 | 0 |
21 5월(5) 2024 | 1,237.53 | -2.65 | -0.21% | 1,243.37 | 1,249.89 | 1,235.34 | 0 |
18 5월(5) 2024 | 1,240.18 | 5.25 | 0.43% | 1,237.95 | 1,242.62 | 1,234.86 | 0 |
17 5월(5) 2024 | 1,234.92 | 17.27 | 1.42% | 1,226.34 | 1,238.43 | 1,220.88 | 0 |