Hot Features
프리미엄
OMX Helsinki Food, Beverage and Tobacco PI (HX4510PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727211600 | 844.08672 | 8.7 | 1.04 | 838.32009 | 848.09397 | 838.32009 | 0 |
| 1727125200 | 835.38261 | -5.74 | -0.68 | 839.70226 | 840.8795 | 835.38261 | 0 |
| 1726866000 | 841.12142 | -4.86 | -0.57 | 845.43018 | 846.13605 | 839.76928 | 0 |
| 1726779600 | 845.98122 | 6.78 | 0.81 | 841.30872 | 847.22889 | 839.72783 | 0 |
| 1726693200 | 839.20163 | -4.16 | -0.49 | 842.86579 | 844.31916 | 839.20163 | 0 |
| 1726606800 | 843.36389 | 0.14 | 0.02 | 844.04363 | 847.26439 | 841.34727 | 0 |
| 1726520400 | 843.22258 | -4.48 | -0.53 | 847.40451 | 847.81346 | 840.78711 | 0 |
| 1726261200 | 847.70268 | 4.24 | 0.50 | 845.79266 | 849.54923 | 844.01267 | 0 |
| 1726174800 | 843.46441 | -1.78 | -0.21 | 849.60434 | 851.19138 | 841.61813 | 0 |
| 1726088400 | 845.2486 | -8.17 | -0.96 | 851.92079 | 853.23703 | 845.2486 | 0 |
| 1726002000 | 853.41647 | -1.23 | -0.14 | 858.77657 | 859.31314 | 849.7956 | 0 |
| 1725915600 | 854.6482 | 3.19 | 0.37 | 854.94707 | 859.52831 | 852.34101 | 0 |
| 1725656400 | 851.46198 | -6.29 | -0.73 | 860.67255 | 860.77949 | 849.58955 | 0 |
| 1725570000 | 857.75266 | 3.88 | 0.45 | 853.24647 | 860.00556 | 853.24647 | 0 |
| 1725483600 | 853.86784 | -5.38 | -0.63 | 861.70571 | 863.08212 | 852.25277 | 0 |
| 1725397200 | 859.24458 | -7.5 | -0.87 | 869.19513 | 873.23249 | 859.24458 | 0 |
| 1725051600 | 866.7419 | 7.83 | 0.91 | 863.32967 | 868.98033 | 862.53681 | 0 |
| 1724965200 | 858.9123 | -0.3 | -0.04 | 860.13608 | 863.644 | 858.16775 | 0 |
| 1724878800 | 859.21526 | -7.29 | -0.84 | 863.26727 | 863.69852 | 859.06536 | 0 |
| 1724792400 | 866.50863 | -1.26 | -0.14 | 868.49353 | 870.23362 | 864.19475 | 0 |
| 1724706000 | 867.76482 | -9.18 | -1.05 | 871.47657 | 871.47657 | 865.37971 | 0 |
| 1724446800 | 876.94038 | 2.65 | 0.30 | 877.19407 | 882.39305 | 873.87994 | 0 |
| 1724360400 | 874.29104 | 0.91 | 0.10 | 872.74622 | 878.84132 | 871.92029 | 0 |
| 1724274000 | 873.37793 | 0.93 | 0.11 | 880.79126 | 881.39238 | 872.16609 | 0 |
| 1724187600 | 872.44537 | -6.72 | -0.76 | 878.3853 | 883.44826 | 872.44537 | 0 |
| 1724101200 | 879.17004 | 0.91 | 0.10 | 877.53252 | 882.8121 | 877.2853 | 0 |
| 1723842000 | 878.25654 | -2.86 | -0.32 | 879.26671 | 881.32373 | 875.87492 | 0 |
| 1723755600 | 881.11517 | 5.68 | 0.65 | 878.20626 | 881.11517 | 875.7117 | 0 |
| 1723669200 | 875.43179 | 0.19 | 0.02 | 871.51657 | 881.81884 | 871.51657 | 0 |
| 1723582800 | 875.23718 | -1.73 | -0.20 | 882.63097 | 884.05013 | 875.23718 | 0 |
| 1723496400 | 876.96979 | -9.44 | -1.06 | 887.88852 | 887.88852 | 873.93259 | 0 |
| 1723237200 | 886.40982 | 9.26 | 1.06 | 881.62332 | 886.40982 | 880.36429 | 0 |
| 1723150800 | 877.14922 | -0.24 | -0.03 | 874.81556 | 879.31479 | 873.1178 | 0 |
| 1723064400 | 877.39079 | 17.94 | 2.09 | 876.7067 | 878.99242 | 871.52064 | 0 |
| 1722978000 | 859.45074 | 12.7 | 1.50 | 864.5884 | 867.58769 | 854.30968 | 0 |
| 1722891600 | 846.74576 | -19.26 | -2.22 | 846.8058 | 855.04773 | 843.75419 | 0 |
| 1722632400 | 866.00419 | -12.75 | -1.45 | 876.01906 | 878.48858 | 866.00419 | 0 |
| 1722546000 | 878.75626 | -3.47 | -0.39 | 883.58949 | 886.88746 | 877.6769 | 0 |
| 1722459600 | 882.22532 | -0.32 | -0.04 | 884.21454 | 885.30587 | 881.15213 | 0 |
| 1722373200 | 882.54434 | -1.12 | -0.13 | 881.34922 | 885.09244 | 879.02167 | 0 |
| 1722286800 | 883.66048 | 1.01 | 0.11 | 884.26923 | 885.60137 | 880.22086 | 0 |
| 1722027600 | 882.64653 | 7.17 | 0.82 | 876.71398 | 886.27758 | 876.71398 | 0 |
| 1721941200 | 875.47962 | 1.7 | 0.19 | 873.89047 | 876.9104 | 872.34841 | 0 |
| 1721854800 | 873.7813 | -8.35 | -0.95 | 881.5718 | 882.60031 | 873.7813 | 0 |
| 1721768400 | 882.13485 | -1.78 | -0.20 | 884.97532 | 888.70024 | 881.02121 | 0 |
| 1721682000 | 883.91826 | 3.76 | 0.43 | 877.67154 | 885.46944 | 877.67154 | 0 |
| 1721422800 | 880.15552 | -0.27 | -0.03 | 881.04016 | 881.47311 | 875.48889 | 0 |
| 1721336400 | 880.42675 | 3.15 | 0.36 | 880.77694 | 885.8006 | 876.69294 | 0 |
| 1721250000 | 877.27672 | 1.62 | 0.19 | 878.46754 | 878.46754 | 870.47369 | 0 |
| 1721163600 | 875.65587 | 1.08 | 0.12 | 875.9476 | 879.10487 | 873.15114 | 0 |
| 1721077200 | 874.57407 | 4.22 | 0.49 | 873.08699 | 879.5935 | 870.27101 | 0 |
| 1720818000 | 870.35055 | 7.47 | 0.87 | 866.07892 | 873.42469 | 861.91324 | 0 |
| 1720731600 | 862.88269 | 7.34 | 0.86 | 857.28469 | 863.10459 | 856.98516 | 0 |
| 1720645200 | 855.54232 | 0.05 | 0.01 | 856.15956 | 860.21209 | 852.06732 | 0 |
| 1720558800 | 855.49674 | -10.46 | -1.21 | 866.19625 | 867.26432 | 855.49674 | 0 |
| 1720472400 | 865.95366 | 2.36 | 0.27 | 866.80205 | 870.23004 | 864.25819 | 0 |
| 1720213200 | 863.59443 | 0.96 | 0.11 | 864.16486 | 865.27781 | 861.11871 | 0 |
| 1720040400 | 862.63316 | -0.1 | -0.01 | 863.79921 | 866.80734 | 861.682 | 0 |
| 1719954000 | 862.72908 | -1.58 | -0.18 | 864.62564 | 864.62564 | 858.16325 | 0 |
| 1719867600 | 864.30627 | 0.7 | 0.08 | 868.71273 | 871.33495 | 863.97537 | 0 |
| 1719608400 | 863.6081 | -2.87 | -0.33 | 872.69685 | 872.69685 | 863.6081 | 0 |
| 1719522000 | 866.47944 | -2.13 | -0.25 | 866.13774 | 872.76429 | 865.67612 | 0 |
| 1719435600 | 868.60863 | 1.56 | 0.18 | 864.03516 | 870.95283 | 864.03516 | 0 |
| 1719349200 | 867.05188 | 5.24 | 0.61 | 862.75991 | 868.73586 | 862.75991 | 0 |
