Hot Features
프리미엄
OMX Helsinki Food Producers PI (HX451020PI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 779.26889 | 14.55 | 1.90 | 779.26889 | 779.26889 | 779.26889 | 0 |
| 1739484000 | 764.71789 | -16.38 | -2.10 | 764.71789 | 764.71789 | 764.71789 | 0 |
| 1739397600 | 781.09938 | 10.81 | 1.40 | 781.09938 | 781.09938 | 781.09938 | 0 |
| 1739311200 | 770.29332 | -0.16 | -0.02 | 770.29332 | 770.29332 | 770.29332 | 0 |
| 1739224800 | 770.45011 | 5.32 | 0.70 | 770.45011 | 770.45011 | 770.45011 | 0 |
| 1738965600 | 765.1267 | -3.63 | -0.47 | 765.1267 | 765.1267 | 765.1267 | 0 |
| 1738879200 | 768.75773 | 5.62 | 0.74 | 768.75773 | 768.75773 | 768.75773 | 0 |
| 1738792800 | 763.13605 | -5.38 | -0.70 | 763.13605 | 763.13605 | 763.13605 | 0 |
| 1738706400 | 768.5199 | 2.29 | 0.30 | 768.5199 | 768.5199 | 768.5199 | 0 |
| 1738620000 | 766.23034 | -7.54 | -0.97 | 766.23034 | 766.23034 | 766.23034 | 0 |
| 1738360800 | 773.76986 | 1.79 | 0.23 | 773.76986 | 773.76986 | 773.76986 | 0 |
| 1738274400 | 771.97664 | 11.05 | 1.45 | 771.97664 | 771.97664 | 771.97664 | 0 |
| 1738188000 | 760.92837 | -3.27 | -0.43 | 760.92837 | 760.92837 | 760.92837 | 0 |
| 1738101600 | 764.19379 | 1.95 | 0.26 | 764.19379 | 764.19379 | 764.19379 | 0 |
| 1738015200 | 762.24767 | -1.44 | -0.19 | 762.24767 | 762.24767 | 762.24767 | 0 |
| 1737756000 | 763.69073 | 7.67 | 1.01 | 763.69073 | 763.69073 | 763.69073 | 0 |
| 1737669600 | 756.02454 | 3.86 | 0.51 | 756.02454 | 756.02454 | 756.02454 | 0 |
| 1737583200 | 752.16354 | 4.75 | 0.64 | 752.16354 | 752.16354 | 752.16354 | 0 |
| 1737496800 | 747.40953 | 2.97 | 0.40 | 747.40953 | 747.40953 | 747.40953 | 0 |
| 1737151200 | 744.44446 | 6.43 | 0.87 | 744.44446 | 744.44446 | 744.44446 | 0 |
| 1737064800 | 738.01911 | -0.89 | -0.12 | 738.01911 | 738.01911 | 738.01911 | 0 |
| 1736978400 | 738.90488 | 13.9 | 1.92 | 738.90488 | 738.90488 | 738.90488 | 0 |
| 1736892000 | 725.00529 | 3.89 | 0.54 | 725.00529 | 725.00529 | 725.00529 | 0 |
| 1736805600 | 721.11712 | -4.19 | -0.58 | 721.11712 | 721.11712 | 721.11712 | 0 |
| 1736546400 | 725.30237 | -3.39 | -0.47 | 725.30237 | 725.30237 | 725.30237 | 0 |
| 1736373600 | 728.69143 | -5.82 | -0.79 | 728.69143 | 728.69143 | 728.69143 | 0 |
| 1736287200 | 734.51152 | 4.13 | 0.57 | 734.51152 | 734.51152 | 734.51152 | 0 |
| 1736200800 | 730.38098 | 0 | 0.00 | 730.38098 | 730.38098 | 730.38098 | 0 |
| 1735941600 | 730.38098 | -1.53 | -0.21 | 730.38098 | 730.38098 | 730.38098 | 0 |
| 1735855200 | 731.90751 | 22.06 | 3.11 | 731.90751 | 731.90751 | 731.90751 | 0 |
| 1735682400 | 709.84475 | 0 | 0.00 | 709.84475 | 709.84475 | 709.84475 | 0 |
| 1735596000 | 709.84475 | -4.17 | -0.58 | 709.84475 | 709.84475 | 709.84475 | 0 |
| 1735336800 | 714.0121 | 7.54 | 1.07 | 714.0121 | 714.0121 | 714.0121 | 0 |
| 1735250400 | 706.47515 | 0 | 0.00 | 706.47515 | 706.47515 | 706.47515 | 0 |
| 1735077600 | 706.47515 | 0 | 0.00 | 706.47515 | 706.47515 | 706.47515 | 0 |
| 1734991200 | 706.47515 | 1.15 | 0.16 | 706.47515 | 706.47515 | 706.47515 | 0 |
| 1734732000 | 705.3283 | -1.32 | -0.19 | 705.3283 | 705.3283 | 705.3283 | 0 |
| 1734645600 | 706.64418 | 5.5 | 0.78 | 706.64418 | 706.64418 | 706.64418 | 0 |
| 1734559200 | 701.14036 | -1.67 | -0.24 | 701.14036 | 701.14036 | 701.14036 | 0 |
| 1734472800 | 702.81329 | -9.37 | -1.32 | 702.81329 | 702.81329 | 702.81329 | 0 |
| 1734386400 | 712.18081 | -2.77 | -0.39 | 712.18081 | 712.18081 | 712.18081 | 0 |
| 1734127200 | 714.95285 | -0.95 | -0.13 | 714.95285 | 714.95285 | 714.95285 | 0 |
| 1734040800 | 715.90128 | -3 | -0.42 | 715.90128 | 715.90128 | 715.90128 | 0 |
| 1733954400 | 718.8989 | 4.03 | 0.56 | 718.8989 | 718.8989 | 718.8989 | 0 |
| 1733868000 | 714.87254 | -13.63 | -1.87 | 714.87254 | 714.87254 | 714.87254 | 0 |
| 1733781600 | 728.50694 | 12.23 | 1.71 | 728.50694 | 728.50694 | 728.50694 | 0 |
| 1733522400 | 716.27558 | 0 | 0.00 | 716.27558 | 716.27558 | 716.27558 | 0 |
| 1733436000 | 716.27558 | -0.7 | -0.10 | 716.27558 | 716.27558 | 716.27558 | 0 |
| 1733349600 | 716.98034 | 1.41 | 0.20 | 716.98034 | 716.98034 | 716.98034 | 0 |
| 1733263200 | 715.56897 | 2.3 | 0.32 | 715.56897 | 715.56897 | 715.56897 | 0 |
| 1733176800 | 713.26889 | 2.52 | 0.36 | 713.26889 | 713.26889 | 713.26889 | 0 |
| 1732917600 | 710.74459 | -7.08 | -0.99 | 710.74459 | 710.74459 | 710.74459 | 0 |
| 1732744800 | 717.8288 | 4.68 | 0.66 | 717.8288 | 717.8288 | 717.8288 | 0 |
| 1732658400 | 713.14833 | -1.88 | -0.26 | 713.14833 | 713.14833 | 713.14833 | 0 |
| 1732572000 | 715.03276 | 8.88 | 1.26 | 715.03276 | 715.03276 | 715.03276 | 0 |
| 1732312800 | 706.15349 | -4.87 | -0.69 | 706.15349 | 706.15349 | 706.15349 | 0 |
| 1732226400 | 711.02562 | -1.12 | -0.16 | 711.02562 | 711.02562 | 711.02562 | 0 |
| 1732140000 | 712.1415 | 2.54 | 0.36 | 712.1415 | 712.1415 | 712.1415 | 0 |
| 1732053600 | 709.60617 | -3 | -0.42 | 709.60617 | 709.60617 | 709.60617 | 0 |
| 1731967200 | 712.60648 | 1.78 | 0.25 | 712.60648 | 712.60648 | 712.60648 | 0 |
