Hot Features
프리미엄
OMX Helsinki Beverages PI (HX451010PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1102.6183 | 0.27 | 0.02 | 1102.6183 | 1102.6183 | 1102.6183 | 0 |
| 1735855200 | 1102.3487 | 36 | 3.38 | 1102.3487 | 1102.3487 | 1102.3487 | 0 |
| 1735682400 | 1066.3518 | 0 | 0.00 | 1066.3518 | 1066.3518 | 1066.3518 | 0 |
| 1735596000 | 1066.3518 | -3.17 | -0.30 | 1066.3518 | 1066.3518 | 1066.3518 | 0 |
| 1735336800 | 1069.5246 | 22.05 | 2.11 | 1069.5246 | 1069.5246 | 1069.5246 | 0 |
| 1735250400 | 1047.4726 | 0 | 0.00 | 1047.4726 | 1047.4726 | 1047.4726 | 0 |
| 1735077600 | 1047.4726 | 0 | 0.00 | 1047.4726 | 1047.4726 | 1047.4726 | 0 |
| 1734991200 | 1047.4726 | 2.38 | 0.23 | 1047.4726 | 1047.4726 | 1047.4726 | 0 |
| 1734732000 | 1045.093 | -2.36 | -0.23 | 1045.093 | 1045.093 | 1045.093 | 0 |
| 1734645600 | 1047.4568 | -9.2 | -0.87 | 1047.4568 | 1047.4568 | 1047.4568 | 0 |
| 1734559200 | 1056.6583 | -7.62 | -0.72 | 1056.6583 | 1056.6583 | 1056.6583 | 0 |
| 1734472800 | 1064.2734 | -9.46 | -0.88 | 1064.2734 | 1064.2734 | 1064.2734 | 0 |
| 1734386400 | 1073.7286 | -12.88 | -1.19 | 1073.7286 | 1073.7286 | 1073.7286 | 0 |
| 1734127200 | 1086.6107 | -1.3 | -0.12 | 1086.6107 | 1086.6107 | 1086.6107 | 0 |
| 1734040800 | 1087.9117 | 1.84 | 0.17 | 1087.9117 | 1087.9117 | 1087.9117 | 0 |
| 1733954400 | 1086.0714 | 2.38 | 0.22 | 1086.0714 | 1086.0714 | 1086.0714 | 0 |
| 1733868000 | 1083.6919 | -9.99 | -0.91 | 1083.6919 | 1083.6919 | 1083.6919 | 0 |
| 1733781600 | 1093.6865 | 3.43 | 0.31 | 1093.6865 | 1093.6865 | 1093.6865 | 0 |
| 1733522400 | 1090.2598 | 0 | 0.00 | 1090.2598 | 1090.2598 | 1090.2598 | 0 |
| 1733436000 | 1090.2598 | 1.57 | 0.14 | 1090.2598 | 1090.2598 | 1090.2598 | 0 |
| 1733349600 | 1088.6892 | 3.93 | 0.36 | 1088.6892 | 1088.6892 | 1088.6892 | 0 |
| 1733263200 | 1084.7547 | 21.34 | 2.01 | 1084.7547 | 1084.7547 | 1084.7547 | 0 |
| 1733176800 | 1063.4172 | 8.71 | 0.83 | 1063.4172 | 1063.4172 | 1063.4172 | 0 |
| 1732917600 | 1054.7077 | -11.06 | -1.04 | 1054.7077 | 1054.7077 | 1054.7077 | 0 |
| 1732744800 | 1065.7653 | 2.08 | 0.20 | 1065.7653 | 1065.7653 | 1065.7653 | 0 |
| 1732658400 | 1063.6868 | -5.51 | -0.51 | 1063.6868 | 1063.6868 | 1063.6868 | 0 |
| 1732572000 | 1069.192 | 19.74 | 1.88 | 1069.192 | 1069.192 | 1069.192 | 0 |
| 1732312800 | 1049.4566 | 1.08 | 0.10 | 1049.4566 | 1049.4566 | 1049.4566 | 0 |
| 1732226400 | 1048.378 | -6.57 | -0.62 | 1048.378 | 1048.378 | 1048.378 | 0 |
| 1732140000 | 1054.946 | -4.98 | -0.47 | 1054.946 | 1054.946 | 1054.946 | 0 |
| 1732053600 | 1059.9276 | -14.71 | -1.37 | 1059.9276 | 1059.9276 | 1059.9276 | 0 |
| 1731967200 | 1074.6341 | -13.68 | -1.26 | 1074.6341 | 1074.6341 | 1074.6341 | 0 |
| 1731708000 | 1088.3092 | -4.22 | -0.39 | 1088.3092 | 1088.3092 | 1088.3092 | 0 |
| 1731621600 | 1092.5292 | 13.91 | 1.29 | 1092.5292 | 1092.5292 | 1092.5292 | 0 |
| 1731535200 | 1078.6158 | 4.49 | 0.42 | 1078.6158 | 1078.6158 | 1078.6158 | 0 |
| 1731448800 | 1074.1262 | -16.82 | -1.54 | 1074.1262 | 1074.1262 | 1074.1262 | 0 |
| 1731362400 | 1090.9428 | -5.79 | -0.53 | 1090.9428 | 1090.9428 | 1090.9428 | 0 |
| 1731103200 | 1096.7333 | -12.83 | -1.16 | 1096.7333 | 1096.7333 | 1096.7333 | 0 |
| 1731016800 | 1109.5681 | -12.55 | -1.12 | 1109.5681 | 1109.5681 | 1109.5681 | 0 |
| 1730930400 | 1122.1175 | -4.17 | -0.37 | 1122.1175 | 1122.1175 | 1122.1175 | 0 |
| 1730844000 | 1126.2902 | -9.2 | -0.81 | 1126.2902 | 1126.2902 | 1126.2902 | 0 |
| 1730757600 | 1135.4916 | -7.36 | -0.64 | 1135.4916 | 1135.4916 | 1135.4916 | 0 |
| 1730494800 | 1142.8527 | 0.51 | 0.04 | 1142.8527 | 1142.8527 | 1142.8527 | 0 |
| 1730408400 | 1142.345 | -8.39 | -0.73 | 1142.345 | 1142.345 | 1142.345 | 0 |
| 1730322000 | 1150.7375 | 7.08 | 0.62 | 1150.7375 | 1150.7375 | 1150.7375 | 0 |
| 1730235600 | 1143.6617 | -5.79 | -0.50 | 1143.6617 | 1143.6617 | 1143.6617 | 0 |
| 1730149200 | 1149.4522 | 1.06 | 0.09 | 1149.4522 | 1149.4522 | 1149.4522 | 0 |
| 1729890000 | 1148.3894 | 0.54 | 0.05 | 1148.3894 | 1148.3894 | 1148.3894 | 0 |
| 1729803600 | 1147.8501 | -15.53 | -1.34 | 1147.8501 | 1147.8501 | 1147.8501 | 0 |
| 1729717200 | 1163.3813 | -2.09 | -0.18 | 1163.3813 | 1163.3813 | 1163.3813 | 0 |
| 1729630800 | 1165.4755 | 4.22 | 0.36 | 1165.4755 | 1165.4755 | 1165.4755 | 0 |
| 1729544400 | 1161.2556 | 0.24 | 0.02 | 1161.2556 | 1161.2556 | 1161.2556 | 0 |
| 1729285200 | 1161.0175 | 1.59 | 0.14 | 1161.0175 | 1161.0175 | 1161.0175 | 0 |
| 1729198800 | 1159.4311 | -19.45 | -1.65 | 1159.4311 | 1159.4311 | 1159.4311 | 0 |
| 1729112400 | 1178.8811 | -9.15 | -0.77 | 1178.8811 | 1178.8811 | 1178.8811 | 0 |
| 1729026000 | 1188.0353 | -8.61 | -0.72 | 1188.0353 | 1188.0353 | 1188.0353 | 0 |
| 1728939600 | 1196.6502 | -15.04 | -1.24 | 1196.6502 | 1196.6502 | 1196.6502 | 0 |
| 1728680400 | 1211.6914 | 3.43 | 0.28 | 1211.6914 | 1211.6914 | 1211.6914 | 0 |
| 1728594000 | 1208.2647 | -4.47 | -0.37 | 1208.2647 | 1208.2647 | 1208.2647 | 0 |
| 1728507600 | 1212.7385 | 3.66 | 0.30 | 1212.7385 | 1212.7385 | 1212.7385 | 0 |
| 1728421200 | 1209.0737 | -10.22 | -0.84 | 1209.0737 | 1209.0737 | 1209.0737 | 0 |
| 1728334800 | 1219.2907 | -4.17 | -0.34 | 1219.2907 | 1219.2907 | 1219.2907 | 0 |
| 1728075600 | 1223.4634 | 1.05 | 0.09 | 1223.4634 | 1223.4634 | 1223.4634 | 0 |
