기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Consumer Discretionary PI | HX40PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-2.98 | -0.29% | 1,016.80 | 00:30:31 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,019.78 |
HX40PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX40PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1,016.80 | -2.98 | -0.29% | 1,018.90 | 1,018.90 | 1,011.90 | 0 |
07 6월(6) 2024 | 1,019.78 | -0.56 | -0.05% | 1,020.73 | 1,022.01 | 1,014.20 | 0 |
06 6월(6) 2024 | 1,020.34 | -0.90 | -0.09% | 1,022.97 | 1,023.59 | 1,014.53 | 0 |
05 6월(6) 2024 | 1,021.24 | -15.06 | -1.45% | 1,040.18 | 1,040.31 | 1,021.24 | 0 |
04 6월(6) 2024 | 1,036.30 | -5.35 | -0.51% | 1,042.02 | 1,044.40 | 1,033.39 | 0 |
01 6월(6) 2024 | 1,041.65 | 11.57 | 1.12% | 1,026.25 | 1,049.24 | 1,024.35 | 0 |
31 5월(5) 2024 | 1,030.09 | 6.91 | 0.68% | 1,019.56 | 1,032.35 | 1,019.56 | 0 |
30 5월(5) 2024 | 1,023.17 | -6.55 | -0.64% | 1,030.56 | 1,033.74 | 1,022.69 | 0 |
29 5월(5) 2024 | 1,029.72 | 5.17 | 0.50% | 1,033.15 | 1,036.68 | 1,028.47 | 0 |
25 5월(5) 2024 | 1,024.55 | -2.00 | -0.19% | 1,022.68 | 1,025.59 | 1,020.91 | 0 |
24 5월(5) 2024 | 1,026.55 | 0.84 | 0.08% | 1,025.80 | 1,028.82 | 1,024.34 | 0 |
23 5월(5) 2024 | 1,025.72 | 1.94 | 0.19% | 1,025.47 | 1,028.24 | 1,024.48 | 0 |
22 5월(5) 2024 | 1,023.78 | -10.75 | -1.04% | 1,031.64 | 1,033.93 | 1,021.52 | 0 |
21 5월(5) 2024 | 1,034.53 | 6.79 | 0.66% | 1,030.93 | 1,036.62 | 1,029.13 | 0 |
18 5월(5) 2024 | 1,027.74 | -13.02 | -1.25% | 1,037.08 | 1,038.46 | 1,027.74 | 0 |
17 5월(5) 2024 | 1,040.75 | 4.79 | 0.46% | 1,035.56 | 1,043.08 | 1,035.09 | 0 |
16 5월(5) 2024 | 1,035.97 | -0.16 | -0.02% | 1,041.56 | 1,041.82 | 1,033.69 | 0 |
15 5월(5) 2024 | 1,036.13 | 8.71 | 0.85% | 1,027.63 | 1,036.13 | 1,026.65 | 0 |
14 5월(5) 2024 | 1,027.41 | 9.70 | 0.95% | 1,018.46 | 1,027.41 | 1,016.85 | 0 |
11 5월(5) 2024 | 1,017.71 | 9.98 | 0.99% | 1,011.32 | 1,019.97 | 1,009.84 | 0 |
10 5월(5) 2024 | 1,007.73 | 0.00 | 0.00% | 1,007.73 | 1,007.73 | 1,007.73 | 0 |