Hot Features
프리미엄
OMX Helsinki Retail PI (HX4040PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1783.9929 | -0.96 | -0.05 | 1797.2887 | 1800.8324 | 1782.7109 | 0 |
| 1739484000 | 1784.9535 | 15.78 | 0.89 | 1770.6224 | 1788.0632 | 1770.3722 | 0 |
| 1739397600 | 1769.1705 | 9.63 | 0.55 | 1767.3013 | 1778.066 | 1765.2797 | 0 |
| 1739311200 | 1759.5435 | -5.27 | -0.30 | 1760.915 | 1763.6902 | 1746.6934 | 0 |
| 1739224800 | 1764.8158 | 3.56 | 0.20 | 1762.4246 | 1771.5117 | 1752.0825 | 0 |
| 1738965600 | 1761.2532 | -15.66 | -0.88 | 1791.3511 | 1792.7701 | 1760.1081 | 0 |
| 1738879200 | 1776.9134 | 7.14 | 0.40 | 1779.8321 | 1787.0909 | 1770.2308 | 0 |
| 1738792800 | 1769.7744 | 0.31 | 0.02 | 1758.5295 | 1770.7743 | 1756.4555 | 0 |
| 1738706400 | 1769.4637 | -5.97 | -0.34 | 1781.3617 | 1781.821 | 1765.2484 | 0 |
| 1738620000 | 1775.4288 | -14.33 | -0.80 | 1768.8669 | 1776.317 | 1755.8424 | 0 |
| 1738360800 | 1789.7572 | 8.18 | 0.46 | 1783.5892 | 1792.3058 | 1780.9384 | 0 |
| 1738274400 | 1781.5765 | 9.43 | 0.53 | 1788.4111 | 1796.3931 | 1773.32 | 0 |
| 1738188000 | 1772.1444 | 29.36 | 1.68 | 1744.3347 | 1780.6949 | 1742.6536 | 0 |
| 1738101600 | 1742.7879 | 10.84 | 0.63 | 1736.3813 | 1758.2024 | 1736.0323 | 0 |
| 1738015200 | 1731.951 | -5.91 | -0.34 | 1721.2355 | 1738.1307 | 1718.9651 | 0 |
| 1737756000 | 1737.861 | 5.41 | 0.31 | 1739.3918 | 1752.7132 | 1726.0232 | 0 |
| 1737669600 | 1732.4555 | -1.21 | -0.07 | 1740.8032 | 1748.3112 | 1719.882 | 0 |
| 1737583200 | 1733.6672 | 11.48 | 0.67 | 1734.2549 | 1745.2711 | 1726.6883 | 0 |
| 1737496800 | 1722.1839 | 24.41 | 1.44 | 1698.2897 | 1722.1839 | 1697.9361 | 0 |
| 1737151200 | 1697.7706 | 10.56 | 0.63 | 1695.4712 | 1702.7139 | 1689.8202 | 0 |
| 1737064800 | 1687.211 | 3.54 | 0.21 | 1678.6175 | 1687.211 | 1673.7258 | 0 |
| 1736978400 | 1683.6758 | 33.25 | 2.01 | 1663.1495 | 1683.6758 | 1651.7072 | 0 |
| 1736892000 | 1650.4281 | 3.01 | 0.18 | 1661.5922 | 1661.5922 | 1645.05 | 0 |
| 1736805600 | 1647.4168 | -8.68 | -0.52 | 1658.178 | 1660.4178 | 1643.7967 | 0 |
| 1736546400 | 1656.0972 | -10.19 | -0.61 | 1671.7265 | 1674.5663 | 1653.1275 | 0 |
| 1736373600 | 1666.292 | -28.04 | -1.66 | 1693.4774 | 1693.4774 | 1664.3332 | 0 |
| 1736287200 | 1694.3337 | -11.91 | -0.70 | 1696.8203 | 1709.0807 | 1693.0103 | 0 |
| 1736200800 | 1706.2391 | 0 | 0.00 | 1706.2391 | 1706.2391 | 1706.2391 | 0 |
| 1735941600 | 1706.2391 | 5.72 | 0.34 | 1701.136 | 1715.2065 | 1700.3053 | 0 |
| 1735855200 | 1700.5158 | 11.86 | 0.70 | 1708.7243 | 1717.8439 | 1695.9444 | 0 |
| 1735682400 | 1688.6541 | 0 | 0.00 | 1688.6541 | 1688.6541 | 1688.6541 | 0 |
| 1735596000 | 1688.6541 | -4.16 | -0.25 | 1692.1515 | 1701.0034 | 1681.6151 | 0 |
| 1735336800 | 1692.8141 | 6.51 | 0.39 | 1691.5806 | 1696.0827 | 1688.1636 | 0 |
| 1735250400 | 1686.3046 | 0 | 0.00 | 1686.3046 | 1686.3046 | 1686.3046 | 0 |
| 1735077600 | 1686.3046 | 0 | 0.00 | 1686.3046 | 1686.3046 | 1686.3046 | 0 |
| 1734991200 | 1686.3046 | 3.82 | 0.23 | 1671.4133 | 1686.3046 | 1668.4432 | 0 |
| 1734732000 | 1682.4887 | 0.54 | 0.03 | 1679.5339 | 1685.395 | 1667.9675 | 0 |
| 1734645600 | 1681.9494 | -16.33 | -0.96 | 1684.4598 | 1700.4705 | 1677.9415 | 0 |
| 1734559200 | 1698.2843 | -13.12 | -0.77 | 1706.2504 | 1717.0685 | 1697.8838 | 0 |
| 1734472800 | 1711.3998 | -8.85 | -0.51 | 1730.3224 | 1738.0445 | 1696.3663 | 0 |
| 1734386400 | 1720.2547 | -14.72 | -0.85 | 1727.96 | 1732.276 | 1712.4206 | 0 |
| 1734127200 | 1734.9722 | -28.45 | -1.61 | 1747.6888 | 1766.021 | 1733.9556 | 0 |
| 1734040800 | 1763.4216 | 17.39 | 1.00 | 1750.1421 | 1763.4216 | 1740.7546 | 0 |
| 1733954400 | 1746.0309 | 56.42 | 3.34 | 1716.7674 | 1746.3275 | 1713.405 | 0 |
| 1733868000 | 1689.6134 | 10.86 | 0.65 | 1684.9981 | 1691.9819 | 1679.0379 | 0 |
| 1733781600 | 1678.755 | 17.92 | 1.08 | 1670.9205 | 1685.8154 | 1670.8326 | 0 |
| 1733522400 | 1660.8387 | 0 | 0.00 | 1660.8387 | 1660.8387 | 1660.8387 | 0 |
| 1733436000 | 1660.8387 | -1.48 | -0.09 | 1659.058 | 1665.3726 | 1653.0062 | 0 |
| 1733349600 | 1662.3217 | 11.34 | 0.69 | 1658.7623 | 1675.7937 | 1658.7623 | 0 |
| 1733263200 | 1650.9774 | 1 | 0.06 | 1664.4749 | 1667.3589 | 1650.8597 | 0 |
| 1733176800 | 1649.9809 | -0.54 | -0.03 | 1650.335 | 1653.8611 | 1641.0581 | 0 |
| 1732917600 | 1650.5225 | 15.19 | 0.93 | 1659.393 | 1676.8963 | 1650.4827 | 0 |
| 1732744800 | 1635.3331 | 18.45 | 1.14 | 1615.8046 | 1643.7271 | 1612.4464 | 0 |
| 1732658400 | 1616.884 | -32.91 | -1.99 | 1648.9566 | 1649.0683 | 1613.4847 | 0 |
| 1732572000 | 1649.7911 | 44.78 | 2.79 | 1622.6343 | 1649.7911 | 1619.9312 | 0 |
| 1732312800 | 1605.0078 | 10.68 | 0.67 | 1604.8717 | 1621.6635 | 1597.1789 | 0 |
| 1732226400 | 1594.3255 | 2.9 | 0.18 | 1589.3315 | 1596.1225 | 1575.4491 | 0 |
| 1732140000 | 1591.4288 | 6.33 | 0.40 | 1589.027 | 1594.693 | 1585.8261 | 0 |
| 1732053600 | 1585.0952 | -49.84 | -3.05 | 1631.7833 | 1632.1945 | 1585.0952 | 0 |
| 1731967200 | 1634.9327 | 7.7 | 0.47 | 1626.6614 | 1636.4138 | 1617.1496 | 0 |
