Hot Features
프리미엄
OMX Helsinki Personal Goods PI (HX402040PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739311200 | 3266.4795 | 26.57 | 0.82 | 3266.4795 | 3266.4795 | 3266.4795 | 0 |
| 1739224800 | 3239.9143 | 74.57 | 2.36 | 3239.9143 | 3239.9143 | 3239.9143 | 0 |
| 1738965600 | 3165.342 | -72.85 | -2.25 | 3165.342 | 3165.342 | 3165.342 | 0 |
| 1738879200 | 3238.1876 | -34.29 | -1.05 | 3238.1876 | 3238.1876 | 3238.1876 | 0 |
| 1738792800 | 3272.4757 | -15.45 | -0.47 | 3272.4757 | 3272.4757 | 3272.4757 | 0 |
| 1738706400 | 3287.9213 | -71.12 | -2.12 | 3287.9213 | 3287.9213 | 3287.9213 | 0 |
| 1738620000 | 3359.0403 | -95.12 | -2.75 | 3359.0403 | 3359.0403 | 3359.0403 | 0 |
| 1738360800 | 3454.1627 | 12.87 | 0.37 | 3454.1627 | 3454.1627 | 3454.1627 | 0 |
| 1738274400 | 3441.2976 | -8.58 | -0.25 | 3441.2976 | 3441.2976 | 3441.2976 | 0 |
| 1738188000 | 3449.8744 | 60.02 | 1.77 | 3449.8744 | 3449.8744 | 3449.8744 | 0 |
| 1738101600 | 3389.8561 | 21.37 | 0.63 | 3389.8561 | 3389.8561 | 3389.8561 | 0 |
| 1738015200 | 3368.4898 | -24.84 | -0.73 | 3368.4898 | 3368.4898 | 3368.4898 | 0 |
| 1737756000 | 3393.3283 | 94.27 | 2.86 | 3393.3283 | 3393.3283 | 3393.3283 | 0 |
| 1737669600 | 3299.0598 | -157.7 | -4.56 | 3299.0598 | 3299.0598 | 3299.0598 | 0 |
| 1737583200 | 3456.7622 | 30.85 | 0.90 | 3456.7622 | 3456.7622 | 3456.7622 | 0 |
| 1737496800 | 3425.9086 | 89.11 | 2.67 | 3425.9086 | 3425.9086 | 3425.9086 | 0 |
| 1737151200 | 3336.8012 | 14.59 | 0.44 | 3336.8012 | 3336.8012 | 3336.8012 | 0 |
| 1737064800 | 3322.2094 | 46.28 | 1.41 | 3322.2094 | 3322.2094 | 3322.2094 | 0 |
| 1736978400 | 3275.929 | 113.96 | 3.60 | 3275.929 | 3275.929 | 3275.929 | 0 |
| 1736892000 | 3161.9642 | -125.12 | -3.81 | 3161.9642 | 3161.9642 | 3161.9642 | 0 |
| 1736805600 | 3287.0863 | 24 | 0.74 | 3287.0863 | 3287.0863 | 3287.0863 | 0 |
| 1736546400 | 3263.0828 | 36.01 | 1.12 | 3263.0828 | 3263.0828 | 3263.0828 | 0 |
| 1736373600 | 3227.0681 | -0.84 | -0.03 | 3227.0681 | 3227.0681 | 3227.0681 | 0 |
| 1736287200 | 3227.9031 | -66.89 | -2.03 | 3227.9031 | 3227.9031 | 3227.9031 | 0 |
| 1736200800 | 3294.7903 | 0 | 0.00 | 3294.7903 | 3294.7903 | 3294.7903 | 0 |
| 1735941600 | 3294.7903 | -11.16 | -0.34 | 3294.7903 | 3294.7903 | 3294.7903 | 0 |
| 1735855200 | 3305.9476 | 45.43 | 1.39 | 3305.9476 | 3305.9476 | 3305.9476 | 0 |
| 1735682400 | 3260.5211 | 0 | 0.00 | 3260.5211 | 3260.5211 | 3260.5211 | 0 |
| 1735596000 | 3260.5211 | 65.14 | 2.04 | 3260.5211 | 3260.5211 | 3260.5211 | 0 |
| 1735336800 | 3195.3795 | -59.15 | -1.82 | 3195.3795 | 3195.3795 | 3195.3795 | 0 |
| 1735250400 | 3254.5249 | 0 | 0.00 | 3254.5249 | 3254.5249 | 3254.5249 | 0 |
| 1735077600 | 3254.5249 | 0 | 0.00 | 3254.5249 | 3254.5249 | 3254.5249 | 0 |
| 1734991200 | 3254.5249 | 55.71 | 1.74 | 3254.5249 | 3254.5249 | 3254.5249 | 0 |
| 1734732000 | 3198.8139 | 95.12 | 3.06 | 3198.8139 | 3198.8139 | 3198.8139 | 0 |
| 1734645600 | 3103.6915 | -89.11 | -2.79 | 3103.6915 | 3103.6915 | 3103.6915 | 0 |
| 1734559200 | 3192.7988 | 52.3 | 1.67 | 3192.7988 | 3192.7988 | 3192.7988 | 0 |
| 1734472800 | 3140.5034 | -45.46 | -1.43 | 3140.5034 | 3140.5034 | 3140.5034 | 0 |
| 1734386400 | 3185.9677 | -54.84 | -1.69 | 3185.9677 | 3185.9677 | 3185.9677 | 0 |
| 1734127200 | 3240.8059 | 8.56 | 0.26 | 3240.8059 | 3240.8059 | 3240.8059 | 0 |
| 1734040800 | 3232.248 | 46.3 | 1.45 | 3232.248 | 3232.248 | 3232.248 | 0 |
| 1733954400 | 3185.9488 | 4.29 | 0.13 | 3185.9488 | 3185.9488 | 3185.9488 | 0 |
| 1733868000 | 3181.6605 | -21.42 | -0.67 | 3181.6605 | 3181.6605 | 3181.6605 | 0 |
| 1733781600 | 3203.0834 | 88.27 | 2.83 | 3203.0834 | 3203.0834 | 3203.0834 | 0 |
| 1733522400 | 3114.811 | 0 | 0.00 | 3114.811 | 3114.811 | 3114.811 | 0 |
| 1733436000 | 3114.811 | -134.55 | -4.14 | 3114.811 | 3114.811 | 3114.811 | 0 |
| 1733349600 | 3249.3638 | 26.57 | 0.82 | 3249.3638 | 3249.3638 | 3249.3638 | 0 |
| 1733263200 | 3222.7986 | -63.41 | -1.93 | 3222.7986 | 3222.7986 | 3222.7986 | 0 |
| 1733176800 | 3286.2135 | 1.73 | 0.05 | 3286.2135 | 3286.2135 | 3286.2135 | 0 |
| 1732917600 | 3284.4869 | 166.28 | 5.33 | 3284.4869 | 3284.4869 | 3284.4869 | 0 |
| 1732744800 | 3118.2077 | -25.69 | -0.82 | 3118.2077 | 3118.2077 | 3118.2077 | 0 |
| 1732658400 | 3143.9002 | -45.43 | -1.42 | 3143.9002 | 3143.9002 | 3143.9002 | 0 |
| 1732572000 | 3189.3267 | 77.13 | 2.48 | 3189.3267 | 3189.3267 | 3189.3267 | 0 |
| 1732312800 | 3112.1927 | 50.53 | 1.65 | 3112.1927 | 3112.1927 | 3112.1927 | 0 |
| 1732226400 | 3061.6617 | 11.14 | 0.37 | 3061.6617 | 3061.6617 | 3061.6617 | 0 |
| 1732140000 | 3050.5233 | -5.14 | -0.17 | 3050.5233 | 3050.5233 | 3050.5233 | 0 |
| 1732053600 | 3055.6655 | 4.29 | 0.14 | 3055.6655 | 3055.6655 | 3055.6655 | 0 |
| 1731967200 | 3051.3772 | -109.7 | -3.47 | 3051.3772 | 3051.3772 | 3051.3772 | 0 |
| 1731708000 | 3161.0725 | -25.71 | -0.81 | 3161.0725 | 3161.0725 | 3161.0725 | 0 |
| 1731621600 | 3186.7839 | 56.57 | 1.81 | 3186.7839 | 3186.7839 | 3186.7839 | 0 |
| 1731535200 | 3130.2189 | 17.15 | 0.55 | 3130.2189 | 3130.2189 | 3130.2189 | 0 |
| 1731448800 | 3113.0655 | -116.55 | -3.61 | 3113.0655 | 3113.0655 | 3113.0655 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
