Hot Features
프리미엄
OMX Helsinki Leisure Goods GI (HX402030GI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 7365.7314 | 32.95 | 0.45 | 7365.7314 | 7365.7314 | 7365.7314 | 0 |
| 1732140000 | 7332.779 | 103.95 | 1.44 | 7332.779 | 7332.779 | 7332.779 | 0 |
| 1732053600 | 7228.8251 | -112.77 | -1.54 | 7228.8251 | 7228.8251 | 7228.8251 | 0 |
| 1731967200 | 7341.5936 | -113.56 | -1.52 | 7341.5936 | 7341.5936 | 7341.5936 | 0 |
| 1731708000 | 7455.1494 | -70.56 | -0.94 | 7455.1494 | 7455.1494 | 7455.1494 | 0 |
| 1731621600 | 7525.7085 | -5.45 | -0.07 | 7525.7085 | 7525.7085 | 7525.7085 | 0 |
| 1731535200 | 7531.1545 | -50.91 | -0.67 | 7531.1545 | 7531.1545 | 7531.1545 | 0 |
| 1731448800 | 7582.0682 | -159.87 | -2.07 | 7582.0682 | 7582.0682 | 7582.0682 | 0 |
| 1731362400 | 7741.9398 | -129.98 | -1.65 | 7741.9398 | 7741.9398 | 7741.9398 | 0 |
| 1731103200 | 7871.9191 | -35.17 | -0.44 | 7871.9191 | 7871.9191 | 7871.9191 | 0 |
| 1731016800 | 7907.0913 | 206.92 | 2.69 | 7907.0913 | 7907.0913 | 7907.0913 | 0 |
| 1730930400 | 7700.1739 | -137.97 | -1.76 | 7700.1739 | 7700.1739 | 7700.1739 | 0 |
| 1730844000 | 7838.1434 | -4.74 | -0.06 | 7838.1434 | 7838.1434 | 7838.1434 | 0 |
| 1730757600 | 7842.8837 | -111.93 | -1.41 | 7842.8837 | 7842.8837 | 7842.8837 | 0 |
| 1730494800 | 7954.8162 | -54.52 | -0.68 | 7954.8162 | 7954.8162 | 7954.8162 | 0 |
| 1730408400 | 8009.3379 | -7.78 | -0.10 | 8009.3379 | 8009.3379 | 8009.3379 | 0 |
| 1730322000 | 8017.1135 | -154.88 | -1.90 | 8017.1135 | 8017.1135 | 8017.1135 | 0 |
| 1730235600 | 8171.9932 | -71.44 | -0.87 | 8171.9932 | 8171.9932 | 8171.9932 | 0 |
| 1730149200 | 8243.4373 | 116.72 | 1.44 | 8243.4373 | 8243.4373 | 8243.4373 | 0 |
| 1729890000 | 8126.7164 | -8.69 | -0.11 | 8126.7164 | 8126.7164 | 8126.7164 | 0 |
| 1729803600 | 8135.4091 | 69.32 | 0.86 | 8135.4091 | 8135.4091 | 8135.4091 | 0 |
| 1729717200 | 8066.0916 | -119.43 | -1.46 | 8066.0916 | 8066.0916 | 8066.0916 | 0 |
| 1729630800 | 8185.5233 | 46.3 | 0.57 | 8185.5233 | 8185.5233 | 8185.5233 | 0 |
| 1729544400 | 8139.2196 | -32.2 | -0.39 | 8139.2196 | 8139.2196 | 8139.2196 | 0 |
| 1729285200 | 8171.4172 | 93.88 | 1.16 | 8171.4172 | 8171.4172 | 8171.4172 | 0 |
| 1729198800 | 8077.5327 | 162.67 | 2.06 | 8077.5327 | 8077.5327 | 8077.5327 | 0 |
| 1729112400 | 7914.864 | -56.28 | -0.71 | 7914.864 | 7914.864 | 7914.864 | 0 |
| 1729026000 | 7971.1467 | 71.11 | 0.90 | 7971.1467 | 7971.1467 | 7971.1467 | 0 |
| 1728939600 | 7900.0386 | -87.46 | -1.10 | 7900.0386 | 7900.0386 | 7900.0386 | 0 |
| 1728680400 | 7987.5023 | 66.25 | 0.84 | 7987.5023 | 7987.5023 | 7987.5023 | 0 |
| 1728594000 | 7921.2538 | -63.52 | -0.80 | 7921.2538 | 7921.2538 | 7921.2538 | 0 |
| 1728507600 | 7984.7698 | 52.3 | 0.66 | 7984.7698 | 7984.7698 | 7984.7698 | 0 |
| 1728421200 | 7932.467 | 128.13 | 1.64 | 7932.467 | 7932.467 | 7932.467 | 0 |
| 1728334800 | 7804.3375 | -262.71 | -3.26 | 7804.3375 | 7804.3375 | 7804.3375 | 0 |
| 1728075600 | 8067.0428 | 14.79 | 0.18 | 8067.0428 | 8067.0428 | 8067.0428 | 0 |
| 1727989200 | 8052.2536 | -76.94 | -0.95 | 8052.2536 | 8052.2536 | 8052.2536 | 0 |
| 1727902800 | 8129.1944 | -53.56 | -0.65 | 8129.1944 | 8129.1944 | 8129.1944 | 0 |
| 1727816400 | 8182.7567 | -153.88 | -1.85 | 8182.7567 | 8182.7567 | 8182.7567 | 0 |
| 1727730000 | 8336.6383 | 20.46 | 0.25 | 8336.6383 | 8336.6383 | 8336.6383 | 0 |
| 1727470800 | 8316.1807 | 40.5 | 0.49 | 8316.1807 | 8316.1807 | 8316.1807 | 0 |
| 1727384400 | 8275.6807 | 138.56 | 1.70 | 8275.6807 | 8275.6807 | 8275.6807 | 0 |
| 1727298000 | 8137.1168 | 199.4 | 2.51 | 8137.1168 | 8137.1168 | 8137.1168 | 0 |
| 1727211600 | 7937.7205 | 208.78 | 2.70 | 7937.7205 | 7937.7205 | 7937.7205 | 0 |
| 1727125200 | 7728.9416 | -264.94 | -3.31 | 7728.9416 | 7728.9416 | 7728.9416 | 0 |
| 1726866000 | 7993.8826 | 11.57 | 0.15 | 7993.8826 | 7993.8826 | 7993.8826 | 0 |
| 1726779600 | 7982.3077 | 510.13 | 6.83 | 7982.3077 | 7982.3077 | 7982.3077 | 0 |
| 1726693200 | 7472.1748 | -89.3 | -1.18 | 7472.1748 | 7472.1748 | 7472.1748 | 0 |
| 1726606800 | 7561.4702 | 12.9 | 0.17 | 7561.4702 | 7561.4702 | 7561.4702 | 0 |
| 1726520400 | 7548.5718 | 12.11 | 0.16 | 7548.5718 | 7548.5718 | 7548.5718 | 0 |
| 1726261200 | 7536.4667 | 21.25 | 0.28 | 7536.4667 | 7536.4667 | 7536.4667 | 0 |
| 1726174800 | 7515.2159 | 108.51 | 1.46 | 7515.2159 | 7515.2159 | 7515.2159 | 0 |
| 1726088400 | 7406.7107 | -117.86 | -1.57 | 7406.7107 | 7406.7107 | 7406.7107 | 0 |
| 1726002000 | 7524.5707 | -46.53 | -0.61 | 7524.5707 | 7524.5707 | 7524.5707 | 0 |
| 1725915600 | 7571.1015 | -10.82 | -0.14 | 7571.1015 | 7571.1015 | 7571.1015 | 0 |
| 1725656400 | 7581.9176 | -47.74 | -0.63 | 7581.9176 | 7581.9176 | 7581.9176 | 0 |
| 1725570000 | 7629.66 | 18.14 | 0.24 | 7629.66 | 7629.66 | 7629.66 | 0 |
| 1725483600 | 7611.5208 | -40.69 | -0.53 | 7611.5208 | 7611.5208 | 7611.5208 | 0 |
| 1725397200 | 7652.2133 | -297.47 | -3.74 | 7652.2133 | 7652.2133 | 7652.2133 | 0 |
| 1725051600 | 7949.68 | 200.35 | 2.59 | 7949.68 | 7949.68 | 7949.68 | 0 |
| 1724965200 | 7749.3319 | -59.86 | -0.77 | 7749.3319 | 7749.3319 | 7749.3319 | 0 |
| 1724878800 | 7809.1896 | -29.16 | -0.37 | 7809.1896 | 7809.1896 | 7809.1896 | 0 |
| 1724792400 | 7838.3508 | -42.72 | -0.54 | 7838.3508 | 7838.3508 | 7838.3508 | 0 |
| 1724706000 | 7881.0718 | -17.72 | -0.22 | 7881.0718 | 7881.0718 | 7881.0718 | 0 |
| 1724446800 | 7898.7926 | 135.09 | 1.74 | 7898.7926 | 7898.7926 | 7898.7926 | 0 |
| 1724360400 | 7763.7016 | 7.57 | 0.10 | 7763.7016 | 7763.7016 | 7763.7016 | 0 |
