기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Household Goods and Home Construction PI | HX402020PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-7.58 | -0.68% | 1,114.42 | 00:35:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,114.42 | 1,114.42 | 1,114.42 | 1,122.00 |
HX402020PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX402020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,114.42 | -7.58 | -0.68% | 1,114.42 | 1,114.42 | 1,114.42 | 0 |
31 5월(5) 2024 | 1,122.00 | -3.74 | -0.33% | 1,122.00 | 1,122.00 | 1,122.00 | 0 |
30 5월(5) 2024 | 1,125.74 | -25.97 | -2.25% | 1,125.74 | 1,125.74 | 1,125.74 | 0 |
29 5월(5) 2024 | 1,151.71 | 8.30 | 0.73% | 1,151.71 | 1,151.71 | 1,151.71 | 0 |
25 5월(5) 2024 | 1,143.40 | -3.49 | -0.30% | 1,143.40 | 1,143.40 | 1,143.40 | 0 |
24 5월(5) 2024 | 1,146.89 | -3.16 | -0.28% | 1,146.89 | 1,146.89 | 1,146.89 | 0 |
23 5월(5) 2024 | 1,150.05 | 3.04 | 0.27% | 1,150.05 | 1,150.05 | 1,150.05 | 0 |
22 5월(5) 2024 | 1,147.01 | 9.21 | 0.81% | 1,147.01 | 1,147.01 | 1,147.01 | 0 |
21 5월(5) 2024 | 1,137.80 | -8.26 | -0.72% | 1,137.80 | 1,137.80 | 1,137.80 | 0 |
18 5월(5) 2024 | 1,146.06 | -2.60 | -0.23% | 1,146.06 | 1,146.06 | 1,146.06 | 0 |
17 5월(5) 2024 | 1,148.67 | -2.81 | -0.24% | 1,148.67 | 1,148.67 | 1,148.67 | 0 |
16 5월(5) 2024 | 1,151.47 | 3.09 | 0.27% | 1,151.47 | 1,151.47 | 1,151.47 | 0 |
15 5월(5) 2024 | 1,148.38 | -17.31 | -1.49% | 1,148.38 | 1,148.38 | 1,148.38 | 0 |
14 5월(5) 2024 | 1,165.70 | 17.25 | 1.50% | 1,165.70 | 1,165.70 | 1,165.70 | 0 |
11 5월(5) 2024 | 1,148.45 | -3.15 | -0.27% | 1,148.45 | 1,148.45 | 1,148.45 | 0 |
10 5월(5) 2024 | 1,151.59 | 0.00 | 0.00% | 1,151.59 | 1,151.59 | 1,151.59 | 0 |
09 5월(5) 2024 | 1,151.59 | 2.54 | 0.22% | 1,151.59 | 1,151.59 | 1,151.59 | 0 |
08 5월(5) 2024 | 1,149.06 | -2.16 | -0.19% | 1,149.06 | 1,149.06 | 1,149.06 | 0 |
07 5월(5) 2024 | 1,151.21 | 2.81 | 0.24% | 1,151.21 | 1,151.21 | 1,151.21 | 0 |
04 5월(5) 2024 | 1,148.41 | -7.70 | -0.67% | 1,148.41 | 1,148.41 | 1,148.41 | 0 |
03 5월(5) 2024 | 1,156.11 | -11.92 | -1.02% | 1,156.11 | 1,156.11 | 1,156.11 | 0 |