Hot Features
프리미엄
OMX Helsinki Household Goods and Home Construction GI (HX402020GI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741986000 | 2641.9414 | -11.58 | -0.44 | 2641.9414 | 2641.9414 | 2641.9414 | 0 |
| 1741899600 | 2653.5185 | -59.54 | -2.19 | 2653.5185 | 2653.5185 | 2653.5185 | 0 |
| 1741813200 | 2713.0604 | 32.33 | 1.21 | 2713.0604 | 2713.0604 | 2713.0604 | 0 |
| 1741726800 | 2680.7306 | 8.74 | 0.33 | 2680.7306 | 2680.7306 | 2680.7306 | 0 |
| 1741640400 | 2671.994 | 60.04 | 2.30 | 2671.994 | 2671.994 | 2671.994 | 0 |
| 1741384800 | 2611.9515 | 23.1 | 0.89 | 2611.9515 | 2611.9515 | 2611.9515 | 0 |
| 1741298400 | 2588.8554 | 23.77 | 0.93 | 2588.8554 | 2588.8554 | 2588.8554 | 0 |
| 1741212000 | 2565.0837 | 2.61 | 0.10 | 2565.0837 | 2565.0837 | 2565.0837 | 0 |
| 1741125600 | 2562.4721 | -14.76 | -0.57 | 2562.4721 | 2562.4721 | 2562.4721 | 0 |
| 1741039200 | 2577.2367 | -22.45 | -0.86 | 2577.2367 | 2577.2367 | 2577.2367 | 0 |
| 1740780000 | 2599.6867 | 31.27 | 1.22 | 2599.6867 | 2599.6867 | 2599.6867 | 0 |
| 1740693600 | 2568.4196 | -58.99 | -2.25 | 2568.4196 | 2568.4196 | 2568.4196 | 0 |
| 1740607200 | 2627.4078 | 32.71 | 1.26 | 2627.4078 | 2627.4078 | 2627.4078 | 0 |
| 1740520800 | 2594.6995 | -15.47 | -0.59 | 2594.6995 | 2594.6995 | 2594.6995 | 0 |
| 1740434400 | 2610.1743 | 11.62 | 0.45 | 2610.1743 | 2610.1743 | 2610.1743 | 0 |
| 1740175200 | 2598.5546 | 9.47 | 0.37 | 2598.5546 | 2598.5546 | 2598.5546 | 0 |
| 1740088800 | 2589.0873 | 15.79 | 0.61 | 2589.0873 | 2589.0873 | 2589.0873 | 0 |
| 1740002400 | 2573.3009 | -25.69 | -0.99 | 2573.3009 | 2573.3009 | 2573.3009 | 0 |
| 1739916000 | 2598.9923 | 41.66 | 1.63 | 2598.9923 | 2598.9923 | 2598.9923 | 0 |
| 1739570400 | 2557.3323 | -14.72 | -0.57 | 2557.3323 | 2557.3323 | 2557.3323 | 0 |
| 1739484000 | 2572.0553 | 4.92 | 0.19 | 2572.0553 | 2572.0553 | 2572.0553 | 0 |
| 1739397600 | 2567.1367 | -29.49 | -1.14 | 2567.1367 | 2567.1367 | 2567.1367 | 0 |
| 1739311200 | 2596.6256 | -14.97 | -0.57 | 2596.6256 | 2596.6256 | 2596.6256 | 0 |
| 1739224800 | 2611.5985 | 1.48 | 0.06 | 2611.5985 | 2611.5985 | 2611.5985 | 0 |
| 1738965600 | 2610.1203 | 78.86 | 3.12 | 2610.1203 | 2610.1203 | 2610.1203 | 0 |
| 1738879200 | 2531.262 | 23.11 | 0.92 | 2531.262 | 2531.262 | 2531.262 | 0 |
| 1738792800 | 2508.1514 | 35.67 | 1.44 | 2508.1514 | 2508.1514 | 2508.1514 | 0 |
| 1738706400 | 2472.483 | 7.47 | 0.30 | 2472.483 | 2472.483 | 2472.483 | 0 |
| 1738620000 | 2465.0116 | -96.84 | -3.78 | 2465.0116 | 2465.0116 | 2465.0116 | 0 |
| 1738360800 | 2561.8525 | 2.18 | 0.09 | 2561.8525 | 2561.8525 | 2561.8525 | 0 |
| 1738274400 | 2559.6687 | 49.27 | 1.96 | 2559.6687 | 2559.6687 | 2559.6687 | 0 |
| 1738188000 | 2510.3975 | 13.3 | 0.53 | 2510.3975 | 2510.3975 | 2510.3975 | 0 |
| 1738101600 | 2497.0946 | 17.29 | 0.70 | 2497.0946 | 2497.0946 | 2497.0946 | 0 |
| 1738015200 | 2479.8077 | 19.57 | 0.80 | 2479.8077 | 2479.8077 | 2479.8077 | 0 |
| 1737756000 | 2460.2365 | -50.56 | -2.01 | 2460.2365 | 2460.2365 | 2460.2365 | 0 |
| 1737669600 | 2510.8006 | 27.33 | 1.10 | 2510.8006 | 2510.8006 | 2510.8006 | 0 |
| 1737583200 | 2483.4667 | 38.88 | 1.59 | 2483.4667 | 2483.4667 | 2483.4667 | 0 |
| 1737496800 | 2444.5841 | -10.88 | -0.44 | 2444.5841 | 2444.5841 | 2444.5841 | 0 |
| 1737151200 | 2455.4593 | 30.33 | 1.25 | 2455.4593 | 2455.4593 | 2455.4593 | 0 |
| 1737064800 | 2425.1278 | -4.01 | -0.17 | 2425.1278 | 2425.1278 | 2425.1278 | 0 |
| 1736978400 | 2429.1368 | -14.02 | -0.57 | 2429.1368 | 2429.1368 | 2429.1368 | 0 |
| 1736892000 | 2443.1528 | 11.16 | 0.46 | 2443.1528 | 2443.1528 | 2443.1528 | 0 |
| 1736805600 | 2431.9889 | -22.93 | -0.93 | 2431.9889 | 2431.9889 | 2431.9889 | 0 |
| 1736546400 | 2454.9237 | -13.51 | -0.55 | 2454.9237 | 2454.9237 | 2454.9237 | 0 |
| 1736373600 | 2468.4308 | 8.56 | 0.35 | 2468.4308 | 2468.4308 | 2468.4308 | 0 |
| 1736287200 | 2459.8737 | -19.59 | -0.79 | 2459.8737 | 2459.8737 | 2459.8737 | 0 |
| 1736200800 | 2479.4654 | 0 | 0.00 | 2479.4654 | 2479.4654 | 2479.4654 | 0 |
| 1735941600 | 2479.4654 | 17.93 | 0.73 | 2479.4654 | 2479.4654 | 2479.4654 | 0 |
| 1735855200 | 2461.5367 | -26.48 | -1.06 | 2461.5367 | 2461.5367 | 2461.5367 | 0 |
| 1735682400 | 2488.0195 | 0 | 0.00 | 2488.0195 | 2488.0195 | 2488.0195 | 0 |
| 1735596000 | 2488.0195 | 50.73 | 2.08 | 2488.0195 | 2488.0195 | 2488.0195 | 0 |
| 1735336800 | 2437.286 | -43.68 | -1.76 | 2437.286 | 2437.286 | 2437.286 | 0 |
| 1735250400 | 2480.9612 | 0 | 0.00 | 2480.9612 | 2480.9612 | 2480.9612 | 0 |
| 1735077600 | 2480.9612 | 0 | 0.00 | 2480.9612 | 2480.9612 | 2480.9612 | 0 |
| 1734991200 | 2480.9612 | 52.7 | 2.17 | 2480.9612 | 2480.9612 | 2480.9612 | 0 |
| 1734732000 | 2428.2647 | 45.43 | 1.91 | 2428.2647 | 2428.2647 | 2428.2647 | 0 |
| 1734645600 | 2382.8325 | -20.68 | -0.86 | 2382.8325 | 2382.8325 | 2382.8325 | 0 |
| 1734559200 | 2403.5079 | 7.41 | 0.31 | 2403.5079 | 2403.5079 | 2403.5079 | 0 |
| 1734472800 | 2396.1007 | -12.3 | -0.51 | 2396.1007 | 2396.1007 | 2396.1007 | 0 |
