Hot Features
프리미엄
OMX Helsinki Real Estate Investment and Services PI (HX351010PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 723.75809 | 21.28 | 3.03 | 723.75809 | 723.75809 | 723.75809 | 0 |
| 1744318800 | 702.48132 | 23.74 | 3.50 | 702.48132 | 702.48132 | 702.48132 | 0 |
| 1744232400 | 678.74517 | -27.24 | -3.86 | 678.74517 | 678.74517 | 678.74517 | 0 |
| 1744146000 | 705.98169 | 15.16 | 2.20 | 705.98169 | 705.98169 | 705.98169 | 0 |
| 1744059600 | 690.81747 | -45.44 | -6.17 | 690.81747 | 690.81747 | 690.81747 | 0 |
| 1743800400 | 736.25805 | -3.98 | -0.54 | 736.25805 | 736.25805 | 736.25805 | 0 |
| 1743714000 | 740.23402 | 39.53 | 5.64 | 740.23402 | 740.23402 | 740.23402 | 0 |
| 1743627600 | 700.70836 | 6.92 | 1.00 | 700.70836 | 700.70836 | 700.70836 | 0 |
| 1743541200 | 693.78707 | 9.65 | 1.41 | 693.78707 | 693.78707 | 693.78707 | 0 |
| 1743454800 | 684.13306 | -10.28 | -1.48 | 684.13306 | 684.13306 | 684.13306 | 0 |
| 1743195600 | 694.41382 | 13.04 | 1.91 | 694.41382 | 694.41382 | 694.41382 | 0 |
| 1743109200 | 681.376 | -0.92 | -0.14 | 681.376 | 681.376 | 681.376 | 0 |
| 1743022800 | 682.29815 | 3.1 | 0.46 | 682.29815 | 682.29815 | 682.29815 | 0 |
| 1742936400 | 679.19677 | -2.46 | -0.36 | 679.19677 | 679.19677 | 679.19677 | 0 |
| 1742850000 | 681.6581 | -3.51 | -0.51 | 681.6581 | 681.6581 | 681.6581 | 0 |
| 1742590800 | 685.16654 | 2.39 | 0.35 | 685.16654 | 685.16654 | 685.16654 | 0 |
| 1742504400 | 682.77877 | 6.46 | 0.95 | 682.77877 | 682.77877 | 682.77877 | 0 |
| 1742418000 | 676.32001 | 2.99 | 0.44 | 676.32001 | 676.32001 | 676.32001 | 0 |
| 1742331600 | 673.32922 | -7.64 | -1.12 | 673.32922 | 673.32922 | 673.32922 | 0 |
| 1742245200 | 680.96873 | 6.41 | 0.95 | 680.96873 | 680.96873 | 680.96873 | 0 |
| 1741986000 | 674.55808 | 6.93 | 1.04 | 674.55808 | 674.55808 | 674.55808 | 0 |
| 1741899600 | 667.62971 | -3.8 | -0.57 | 667.62971 | 667.62971 | 667.62971 | 0 |
| 1741813200 | 671.42947 | -3.23 | -0.48 | 671.42947 | 671.42947 | 671.42947 | 0 |
| 1741726800 | 674.65627 | -7.94 | -1.16 | 674.65627 | 674.65627 | 674.65627 | 0 |
| 1741640400 | 682.60108 | -5.1 | -0.74 | 682.60108 | 682.60108 | 682.60108 | 0 |
| 1741384800 | 687.70169 | -5.95 | -0.86 | 687.70169 | 687.70169 | 687.70169 | 0 |
| 1741298400 | 693.65504 | -16.24 | -2.29 | 693.65504 | 693.65504 | 693.65504 | 0 |
| 1741212000 | 709.89808 | -18.66 | -2.56 | 709.89808 | 709.89808 | 709.89808 | 0 |
| 1741125600 | 728.5612 | 7.65 | 1.06 | 728.5612 | 728.5612 | 728.5612 | 0 |
| 1741039200 | 720.90883 | -4.42 | -0.61 | 720.90883 | 720.90883 | 720.90883 | 0 |
| 1740780000 | 725.32968 | -1.72 | -0.24 | 725.32968 | 725.32968 | 725.32968 | 0 |
| 1740693600 | 727.04494 | -12.95 | -1.75 | 727.04494 | 727.04494 | 727.04494 | 0 |
| 1740607200 | 739.9991 | -1.01 | -0.14 | 739.9991 | 739.9991 | 739.9991 | 0 |
| 1740520800 | 741.01229 | 12.3 | 1.69 | 741.01229 | 741.01229 | 741.01229 | 0 |
| 1740434400 | 728.70932 | 7.49 | 1.04 | 728.70932 | 728.70932 | 728.70932 | 0 |
| 1740175200 | 721.21551 | 0.8 | 0.11 | 721.21551 | 721.21551 | 721.21551 | 0 |
| 1740088800 | 720.41426 | -1.21 | -0.17 | 720.41426 | 720.41426 | 720.41426 | 0 |
| 1740002400 | 721.62399 | -11.24 | -1.53 | 721.62399 | 721.62399 | 721.62399 | 0 |
| 1739916000 | 732.86855 | -12.42 | -1.67 | 732.86855 | 732.86855 | 732.86855 | 0 |
| 1739570400 | 745.29208 | -6.4 | -0.85 | 745.29208 | 745.29208 | 745.29208 | 0 |
| 1739484000 | 751.68965 | -4 | -0.53 | 751.68965 | 751.68965 | 751.68965 | 0 |
| 1739397600 | 755.69097 | -29.96 | -3.81 | 755.69097 | 755.69097 | 755.69097 | 0 |
| 1739311200 | 785.64908 | 4.21 | 0.54 | 785.64908 | 785.64908 | 785.64908 | 0 |
| 1739224800 | 781.44049 | 7.06 | 0.91 | 781.44049 | 781.44049 | 781.44049 | 0 |
| 1738965600 | 774.37638 | -13.84 | -1.76 | 774.37638 | 774.37638 | 774.37638 | 0 |
| 1738879200 | 788.21878 | 3.26 | 0.42 | 788.21878 | 788.21878 | 788.21878 | 0 |
| 1738792800 | 784.96086 | 11.38 | 1.47 | 784.96086 | 784.96086 | 784.96086 | 0 |
| 1738706400 | 773.57587 | -5.03 | -0.65 | 773.57587 | 773.57587 | 773.57587 | 0 |
| 1738620000 | 778.60774 | -9.39 | -1.19 | 778.60774 | 778.60774 | 778.60774 | 0 |
| 1738360800 | 788.00228 | -8.55 | -1.07 | 788.00228 | 788.00228 | 788.00228 | 0 |
| 1738274400 | 796.55699 | 12.52 | 1.60 | 796.55699 | 796.55699 | 796.55699 | 0 |
| 1738188000 | 784.04116 | 0.63 | 0.08 | 784.04116 | 784.04116 | 784.04116 | 0 |
| 1738101600 | 783.40826 | 8.17 | 1.05 | 783.40826 | 783.40826 | 783.40826 | 0 |
| 1738015200 | 775.23915 | 4.48 | 0.58 | 775.23915 | 775.23915 | 775.23915 | 0 |
| 1737756000 | 770.76372 | 11.01 | 1.45 | 770.76372 | 770.76372 | 770.76372 | 0 |
| 1737669600 | 759.74969 | 12.94 | 1.73 | 759.74969 | 759.74969 | 759.74969 | 0 |
| 1737583200 | 746.81062 | -1.7 | -0.23 | 746.81062 | 746.81062 | 746.81062 | 0 |
| 1737496800 | 748.50642 | -5.04 | -0.67 | 748.50642 | 748.50642 | 748.50642 | 0 |
| 1737151200 | 753.54929 | 5.57 | 0.74 | 753.54929 | 753.54929 | 753.54929 | 0 |
| 1737064800 | 747.98132 | -0.07 | -0.01 | 747.98132 | 747.98132 | 747.98132 | 0 |
| 1736978400 | 748.05565 | 18.32 | 2.51 | 748.05565 | 748.05565 | 748.05565 | 0 |
| 1736892000 | 729.73187 | 11.61 | 1.62 | 729.73187 | 729.73187 | 729.73187 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
