Hot Features
프리미엄
OMX Helsinki Real Estate Investment and Services PI (HX351010PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737583200 | 746.81062 | -1.7 | -0.23 | 746.81062 | 746.81062 | 746.81062 | 0 |
| 1737496800 | 748.50642 | -5.04 | -0.67 | 748.50642 | 748.50642 | 748.50642 | 0 |
| 1737151200 | 753.54929 | 5.57 | 0.74 | 753.54929 | 753.54929 | 753.54929 | 0 |
| 1737064800 | 747.98132 | -0.07 | -0.01 | 747.98132 | 747.98132 | 747.98132 | 0 |
| 1736978400 | 748.05565 | 18.32 | 2.51 | 748.05565 | 748.05565 | 748.05565 | 0 |
| 1736892000 | 729.73187 | 11.61 | 1.62 | 729.73187 | 729.73187 | 729.73187 | 0 |
| 1736805600 | 718.1196 | 5.84 | 0.82 | 718.1196 | 718.1196 | 718.1196 | 0 |
| 1736546400 | 712.28031 | -8.97 | -1.24 | 712.28031 | 712.28031 | 712.28031 | 0 |
| 1736373600 | 721.25281 | -6.45 | -0.89 | 721.25281 | 721.25281 | 721.25281 | 0 |
| 1736287200 | 727.7016 | -5.4 | -0.74 | 727.7016 | 727.7016 | 727.7016 | 0 |
| 1736200800 | 733.09863 | 0 | 0.00 | 733.09863 | 733.09863 | 733.09863 | 0 |
| 1735941600 | 733.09863 | -16.17 | -2.16 | 733.09863 | 733.09863 | 733.09863 | 0 |
| 1735855200 | 749.27054 | 9.68 | 1.31 | 749.27054 | 749.27054 | 749.27054 | 0 |
| 1735682400 | 739.59332 | 0 | 0.00 | 739.59332 | 739.59332 | 739.59332 | 0 |
| 1735596000 | 739.59332 | 1.85 | 0.25 | 739.59332 | 739.59332 | 739.59332 | 0 |
| 1735336800 | 737.74705 | 10.84 | 1.49 | 737.74705 | 737.74705 | 737.74705 | 0 |
| 1735250400 | 726.90294 | 0 | 0.00 | 726.90294 | 726.90294 | 726.90294 | 0 |
| 1735077600 | 726.90294 | 0 | 0.00 | 726.90294 | 726.90294 | 726.90294 | 0 |
| 1734991200 | 726.90294 | -0.54 | -0.07 | 726.90294 | 726.90294 | 726.90294 | 0 |
| 1734732000 | 727.44664 | 13.81 | 1.93 | 727.44664 | 727.44664 | 727.44664 | 0 |
| 1734645600 | 713.64129 | -20.71 | -2.82 | 713.64129 | 713.64129 | 713.64129 | 0 |
| 1734559200 | 734.35509 | -1.35 | -0.18 | 734.35509 | 734.35509 | 734.35509 | 0 |
| 1734472800 | 735.70734 | -2.36 | -0.32 | 735.70734 | 735.70734 | 735.70734 | 0 |
| 1734386400 | 738.07052 | -14.31 | -1.90 | 738.07052 | 738.07052 | 738.07052 | 0 |
| 1734127200 | 752.3824 | -9.74 | -1.28 | 752.3824 | 752.3824 | 752.3824 | 0 |
| 1734040800 | 762.12209 | 3.31 | 0.44 | 762.12209 | 762.12209 | 762.12209 | 0 |
| 1733954400 | 758.81501 | 6.64 | 0.88 | 758.81501 | 758.81501 | 758.81501 | 0 |
| 1733868000 | 752.17918 | 1.84 | 0.25 | 752.17918 | 752.17918 | 752.17918 | 0 |
| 1733781600 | 750.33523 | -9.18 | -1.21 | 750.33523 | 750.33523 | 750.33523 | 0 |
| 1733522400 | 759.51936 | 0 | 0.00 | 759.51936 | 759.51936 | 759.51936 | 0 |
| 1733436000 | 759.51936 | -12.65 | -1.64 | 759.51936 | 759.51936 | 759.51936 | 0 |
| 1733349600 | 772.16502 | 8.98 | 1.18 | 772.16502 | 772.16502 | 772.16502 | 0 |
| 1733263200 | 763.18867 | -2.19 | -0.29 | 763.18867 | 763.18867 | 763.18867 | 0 |
| 1733176800 | 765.38131 | -2.29 | -0.30 | 765.38131 | 765.38131 | 765.38131 | 0 |
| 1732917600 | 767.67284 | 0.48 | 0.06 | 767.67284 | 767.67284 | 767.67284 | 0 |
| 1732744800 | 767.19589 | 14.06 | 1.87 | 767.19589 | 767.19589 | 767.19589 | 0 |
| 1732658400 | 753.13295 | -12.39 | -1.62 | 753.13295 | 753.13295 | 753.13295 | 0 |
| 1732572000 | 765.52359 | 18.81 | 2.52 | 765.52359 | 765.52359 | 765.52359 | 0 |
| 1732312800 | 746.71064 | 19.37 | 2.66 | 746.71064 | 746.71064 | 746.71064 | 0 |
| 1732226400 | 727.34206 | -13.24 | -1.79 | 727.34206 | 727.34206 | 727.34206 | 0 |
| 1732140000 | 740.5825 | -6.15 | -0.82 | 740.5825 | 740.5825 | 740.5825 | 0 |
| 1732053600 | 746.72966 | 10.34 | 1.40 | 746.72966 | 746.72966 | 746.72966 | 0 |
| 1731967200 | 736.38639 | -27.25 | -3.57 | 736.38639 | 736.38639 | 736.38639 | 0 |
| 1731708000 | 763.63851 | 1.56 | 0.20 | 763.63851 | 763.63851 | 763.63851 | 0 |
| 1731621600 | 762.08166 | 14.85 | 1.99 | 762.08166 | 762.08166 | 762.08166 | 0 |
| 1731535200 | 747.23181 | -20.37 | -2.65 | 747.23181 | 747.23181 | 747.23181 | 0 |
| 1731448800 | 767.60445 | -5.69 | -0.74 | 767.60445 | 767.60445 | 767.60445 | 0 |
| 1731362400 | 773.29796 | 20.74 | 2.76 | 773.29796 | 773.29796 | 773.29796 | 0 |
| 1731103200 | 752.5541 | 20.33 | 2.78 | 752.5541 | 752.5541 | 752.5541 | 0 |
| 1731016800 | 732.22704 | 20.65 | 2.90 | 732.22704 | 732.22704 | 732.22704 | 0 |
| 1730930400 | 711.57754 | -19 | -2.60 | 711.57754 | 711.57754 | 711.57754 | 0 |
| 1730844000 | 730.57894 | 2.17 | 0.30 | 730.57894 | 730.57894 | 730.57894 | 0 |
| 1730757600 | 728.40732 | -2.9 | -0.40 | 728.40732 | 728.40732 | 728.40732 | 0 |
| 1730494800 | 731.30519 | -2.94 | -0.40 | 731.30519 | 731.30519 | 731.30519 | 0 |
| 1730408400 | 734.24265 | -8.05 | -1.08 | 734.24265 | 734.24265 | 734.24265 | 0 |
| 1730322000 | 742.29266 | -10.46 | -1.39 | 742.29266 | 742.29266 | 742.29266 | 0 |
| 1730235600 | 752.75681 | -10.52 | -1.38 | 752.75681 | 752.75681 | 752.75681 | 0 |
| 1730149200 | 763.27499 | 4.56 | 0.60 | 763.27499 | 763.27499 | 763.27499 | 0 |
| 1729890000 | 758.71097 | 3.23 | 0.43 | 758.71097 | 758.71097 | 758.71097 | 0 |
| 1729803600 | 755.47724 | 8.01 | 1.07 | 755.47724 | 755.47724 | 755.47724 | 0 |
| 1729717200 | 747.46427 | 1.33 | 0.18 | 747.46427 | 747.46427 | 747.46427 | 0 |
