기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Insurance PI | HX3030PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-16.85 | -0.86% | 1,946.67 | 00:30:42 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,963.51 |
HX3030PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX3030PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,946.67 | -16.85 | -0.86% | 1,965.50 | 1,965.50 | 1,936.26 | 0 |
14 6월(6) 2024 | 1,963.51 | -11.89 | -0.60% | 1,974.91 | 1,976.40 | 1,950.63 | 0 |
13 6월(6) 2024 | 1,975.40 | 19.32 | 0.99% | 1,970.95 | 1,979.37 | 1,969.46 | 0 |
12 6월(6) 2024 | 1,956.08 | -19.82 | -1.00% | 1,973.42 | 1,976.89 | 1,953.60 | 0 |
11 6월(6) 2024 | 1,975.90 | -25.76 | -1.29% | 1,993.24 | 2,001.17 | 1,972.43 | 0 |
08 6월(6) 2024 | 2,001.66 | 2.48 | 0.12% | 1,999.68 | 2,004.64 | 1,992.25 | 0 |
07 6월(6) 2024 | 1,999.19 | 0.00 | 0.00% | 1,992.25 | 1,999.19 | 1,982.34 | 0 |
06 6월(6) 2024 | 1,999.19 | 22.30 | 1.13% | 1,988.78 | 2,004.14 | 1,987.79 | 0 |
05 6월(6) 2024 | 1,976.89 | 0.00 | 0.00% | 1,970.95 | 1,980.85 | 1,960.05 | 0 |
04 6월(6) 2024 | 1,976.89 | 22.79 | 1.17% | 1,989.28 | 1,997.70 | 1,964.01 | 0 |
01 6월(6) 2024 | 1,954.10 | -25.27 | -1.28% | 1,981.35 | 1,995.72 | 1,954.10 | 0 |
31 5월(5) 2024 | 1,979.37 | -16.85 | -0.84% | 1,996.21 | 1,997.70 | 1,976.40 | 0 |
30 5월(5) 2024 | 1,996.21 | -11.89 | -0.59% | 2,005.63 | 2,010.58 | 1,996.21 | 0 |
29 5월(5) 2024 | 2,008.11 | -5.95 | -0.30% | 2,025.45 | 2,029.91 | 2,001.66 | 0 |
25 5월(5) 2024 | 2,014.05 | 9.41 | 0.47% | 2,003.15 | 2,022.47 | 2,000.18 | 0 |
24 5월(5) 2024 | 2,004.64 | -9.41 | -0.47% | 2,014.05 | 2,020.99 | 2,000.67 | 0 |
23 5월(5) 2024 | 2,014.05 | -5.95 | -0.29% | 2,021.98 | 2,029.41 | 2,007.11 | 0 |
22 5월(5) 2024 | 2,020.00 | 23.78 | 1.19% | 1,991.26 | 2,020.00 | 1,989.77 | 0 |
21 5월(5) 2024 | 1,996.21 | -11.89 | -0.59% | 2,008.11 | 2,011.08 | 1,996.21 | 0 |
18 5월(5) 2024 | 2,008.11 | 2.48 | 0.12% | 2,006.12 | 2,010.58 | 1,995.72 | 0 |
17 5월(5) 2024 | 2,005.63 | 19.32 | 0.97% | 1,993.24 | 2,012.07 | 1,990.27 | 0 |