Hot Features
프리미엄
OMX Helsinki Investment Banking and Brokerage Services PI (HX302020PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917600 | 2870.3671 | 12.47 | 0.44 | 2870.3671 | 2870.3671 | 2870.3671 | 0 |
| 1732744800 | 2857.8924 | 8.96 | 0.31 | 2857.8924 | 2857.8924 | 2857.8924 | 0 |
| 1732658400 | 2848.9281 | -11.23 | -0.39 | 2848.9281 | 2848.9281 | 2848.9281 | 0 |
| 1732572000 | 2860.1531 | 7.46 | 0.26 | 2860.1531 | 2860.1531 | 2860.1531 | 0 |
| 1732312800 | 2852.6958 | 3.17 | 0.11 | 2852.6958 | 2852.6958 | 2852.6958 | 0 |
| 1732226400 | 2849.5216 | 7.85 | 0.28 | 2849.5216 | 2849.5216 | 2849.5216 | 0 |
| 1732140000 | 2841.6688 | 9.39 | 0.33 | 2841.6688 | 2841.6688 | 2841.6688 | 0 |
| 1732053600 | 2832.2764 | -3.2 | -0.11 | 2832.2764 | 2832.2764 | 2832.2764 | 0 |
| 1731967200 | 2835.4799 | -14.2 | -0.50 | 2835.4799 | 2835.4799 | 2835.4799 | 0 |
| 1731708000 | 2849.6837 | -10.64 | -0.37 | 2849.6837 | 2849.6837 | 2849.6837 | 0 |
| 1731621600 | 2860.3248 | -10.69 | -0.37 | 2860.3248 | 2860.3248 | 2860.3248 | 0 |
| 1731535200 | 2871.0124 | 31.16 | 1.10 | 2871.0124 | 2871.0124 | 2871.0124 | 0 |
| 1731448800 | 2839.8492 | -24.91 | -0.87 | 2839.8492 | 2839.8492 | 2839.8492 | 0 |
| 1731362400 | 2864.7608 | -21.05 | -0.73 | 2864.7608 | 2864.7608 | 2864.7608 | 0 |
| 1731103200 | 2885.8103 | -13.12 | -0.45 | 2885.8103 | 2885.8103 | 2885.8103 | 0 |
| 1731016800 | 2898.9276 | 11.19 | 0.39 | 2898.9276 | 2898.9276 | 2898.9276 | 0 |
| 1730930400 | 2887.7329 | -13.97 | -0.48 | 2887.7329 | 2887.7329 | 2887.7329 | 0 |
| 1730844000 | 2901.6979 | 6.43 | 0.22 | 2901.6979 | 2901.6979 | 2901.6979 | 0 |
| 1730757600 | 2895.2646 | -22.72 | -0.78 | 2895.2646 | 2895.2646 | 2895.2646 | 0 |
| 1730494800 | 2917.9797 | 12.39 | 0.43 | 2917.9797 | 2917.9797 | 2917.9797 | 0 |
| 1730408400 | 2905.5857 | -18.71 | -0.64 | 2905.5857 | 2905.5857 | 2905.5857 | 0 |
| 1730322000 | 2924.2994 | -22.33 | -0.76 | 2924.2994 | 2924.2994 | 2924.2994 | 0 |
| 1730235600 | 2946.6253 | -14.63 | -0.49 | 2946.6253 | 2946.6253 | 2946.6253 | 0 |
| 1730149200 | 2961.2597 | 4.32 | 0.15 | 2961.2597 | 2961.2597 | 2961.2597 | 0 |
| 1729890000 | 2956.9379 | -23.03 | -0.77 | 2956.9379 | 2956.9379 | 2956.9379 | 0 |
| 1729803600 | 2979.963 | 0.43 | 0.01 | 2979.963 | 2979.963 | 2979.963 | 0 |
| 1729717200 | 2979.5365 | -25.26 | -0.84 | 2979.5365 | 2979.5365 | 2979.5365 | 0 |
| 1729630800 | 3004.7987 | 5.36 | 0.18 | 3004.7987 | 3004.7987 | 3004.7987 | 0 |
| 1729544400 | 2999.4402 | 40.36 | 1.36 | 2999.4402 | 2999.4402 | 2999.4402 | 0 |
| 1729285200 | 2959.0818 | 13.36 | 0.45 | 2959.0818 | 2959.0818 | 2959.0818 | 0 |
| 1729198800 | 2945.7169 | -1.87 | -0.06 | 2945.7169 | 2945.7169 | 2945.7169 | 0 |
| 1729112400 | 2947.5852 | -15.5 | -0.52 | 2947.5852 | 2947.5852 | 2947.5852 | 0 |
| 1729026000 | 2963.085 | 12.79 | 0.43 | 2963.085 | 2963.085 | 2963.085 | 0 |
| 1728939600 | 2950.2953 | -40.63 | -1.36 | 2950.2953 | 2950.2953 | 2950.2953 | 0 |
| 1728680400 | 2990.9222 | 7.36 | 0.25 | 2990.9222 | 2990.9222 | 2990.9222 | 0 |
| 1728594000 | 2983.5628 | 7.56 | 0.25 | 2983.5628 | 2983.5628 | 2983.5628 | 0 |
| 1728507600 | 2976.0001 | -6.63 | -0.22 | 2976.0001 | 2976.0001 | 2976.0001 | 0 |
| 1728421200 | 2982.6338 | -36.69 | -1.22 | 2982.6338 | 2982.6338 | 2982.6338 | 0 |
| 1728334800 | 3019.3263 | -4.8 | -0.16 | 3019.3263 | 3019.3263 | 3019.3263 | 0 |
| 1728075600 | 3024.1284 | 35.89 | 1.20 | 3024.1284 | 3024.1284 | 3024.1284 | 0 |
| 1727989200 | 2988.2379 | -20.61 | -0.68 | 2988.2379 | 2988.2379 | 2988.2379 | 0 |
| 1727902800 | 3008.8461 | -14.77 | -0.49 | 3008.8461 | 3008.8461 | 3008.8461 | 0 |
| 1727816400 | 3023.6124 | -20.23 | -0.66 | 3023.6124 | 3023.6124 | 3023.6124 | 0 |
| 1727730000 | 3043.8374 | 6.8 | 0.22 | 3043.8374 | 3043.8374 | 3043.8374 | 0 |
| 1727470800 | 3037.0344 | 21.34 | 0.71 | 3037.0344 | 3037.0344 | 3037.0344 | 0 |
| 1727384400 | 3015.6902 | 19.97 | 0.67 | 3015.6902 | 3015.6902 | 3015.6902 | 0 |
| 1727298000 | 2995.7248 | -10.21 | -0.34 | 2995.7248 | 2995.7248 | 2995.7248 | 0 |
| 1727211600 | 3005.938 | 19.94 | 0.67 | 3005.938 | 3005.938 | 3005.938 | 0 |
| 1727125200 | 2985.9946 | 47.65 | 1.62 | 2985.9946 | 2985.9946 | 2985.9946 | 0 |
| 1726866000 | 2938.3493 | -11.74 | -0.40 | 2938.3493 | 2938.3493 | 2938.3493 | 0 |
| 1726779600 | 2950.0894 | 1.5 | 0.05 | 2950.0894 | 2950.0894 | 2950.0894 | 0 |
| 1726693200 | 2948.5884 | 7.76 | 0.26 | 2948.5884 | 2948.5884 | 2948.5884 | 0 |
| 1726606800 | 2940.8292 | 3.68 | 0.13 | 2940.8292 | 2940.8292 | 2940.8292 | 0 |
| 1726520400 | 2937.1496 | -13.35 | -0.45 | 2937.1496 | 2937.1496 | 2937.1496 | 0 |
| 1726261200 | 2950.498 | 3.35 | 0.11 | 2950.498 | 2950.498 | 2950.498 | 0 |
| 1726174800 | 2947.1474 | -4.32 | -0.15 | 2947.1474 | 2947.1474 | 2947.1474 | 0 |
| 1726088400 | 2951.464 | 14.96 | 0.51 | 2951.464 | 2951.464 | 2951.464 | 0 |
| 1726002000 | 2936.5033 | 0.97 | 0.03 | 2936.5033 | 2936.5033 | 2936.5033 | 0 |
| 1725915600 | 2935.5353 | 18.42 | 0.63 | 2935.5353 | 2935.5353 | 2935.5353 | 0 |
| 1725656400 | 2917.1161 | -4.92 | -0.17 | 2917.1161 | 2917.1161 | 2917.1161 | 0 |
| 1725570000 | 2922.0385 | -9.61 | -0.33 | 2922.0385 | 2922.0385 | 2922.0385 | 0 |
| 1725483600 | 2931.6506 | -14.48 | -0.49 | 2931.6506 | 2931.6506 | 2931.6506 | 0 |
| 1725397200 | 2946.1293 | -4.04 | -0.14 | 2946.1293 | 2946.1293 | 2946.1293 | 0 |
| 1725051600 | 2950.1712 | 3.6 | 0.12 | 2950.1712 | 2950.1712 | 2950.1712 | 0 |
