OMX Helsinki Finance and Credit Services GI【HX302010GI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Helsinki Finance and Credit Services GI (HX302010GI)
OMX Helsinki Finance and Credit Services GI (HX302010GI) 과거

OMX Helsinki Finance and Credit Services GI (HX302010GI)

527.99

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741726800	527.98539	0	0.00	527.98539	527.98539	527.98539	0
1741640400	527.98539	4.62	0.88	527.98539	527.98539	527.98539	0
1741384800	523.36551	-13.2	-2.46	523.36551	523.36551	523.36551	0
1741298400	536.56515	7.92	1.50	536.56515	536.56515	536.56515	0
1741212000	528.64536	-0.66	-0.12	528.64536	528.64536	528.64536	0
1741125600	529.30535	1.32	0.25	529.30535	529.30535	529.30535	0
1741039200	527.98539	0.66	0.13	527.98539	527.98539	527.98539	0
1740780000	527.32541	0	0.00	527.32541	527.32541	527.32541	0
1740693600	527.32541	-1.98	-0.37	527.32541	527.32541	527.32541	0
1740607200	529.30535	-8.58	-1.60	529.30535	529.30535	529.30535	0
1740520800	537.88512	9.24	1.75	537.88512	537.88512	537.88512	0
1740434400	528.64536	-1.98	-0.37	528.64536	528.64536	528.64536	0
1740175200	530.62532	-6.6	-1.23	530.62532	530.62532	530.62532	0
1740088800	537.22513	0	0.00	537.22513	537.22513	537.22513	0
1740002400	537.22513	-8.58	-1.57	537.22513	537.22513	537.22513	0
1739916000	545.8049	-1.98	-0.36	545.8049	545.8049	545.8049	0
1739570400	547.78484	-10.56	-1.89	547.78484	547.78484	547.78484	0
1739484000	558.34455	-2.64	-0.47	558.34455	558.34455	558.34455	0
1739397600	560.98447	0.66	0.12	560.98447	560.98447	560.98447	0
1739311200	560.32449	-3.3	-0.59	560.32449	560.32449	560.32449	0
1739224800	563.6244	-11.88	-2.06	563.6244	563.6244	563.6244	0
1738965600	575.50408	2.64	0.46	575.50408	575.50408	575.50408	0
1738879200	572.86415	3.3	0.58	572.86415	572.86415	572.86415	0
1738792800	569.56424	-0.66	-0.12	569.56424	569.56424	569.56424	0
1738706400	570.22421	1.98	0.35	570.22421	570.22421	570.22421	0
1738620000	568.24428	-7.26	-1.26	568.24428	568.24428	568.24428	0
1738360800	575.50408	2.64	0.46	575.50408	575.50408	575.50408	0
1738274400	572.86415	7.92	1.40	572.86415	572.86415	572.86415	0
1738188000	564.94437	0	0.00	564.94437	564.94437	564.94437	0
1738101600	564.94437	3.96	0.71	564.94437	564.94437	564.94437	0
1738015200	560.98447	-2.64	-0.47	560.98447	560.98447	560.98447	0
1737756000	563.6244	-0.66	-0.12	563.6244	563.6244	563.6244	0
1737669600	564.28439	3.3	0.59	564.28439	564.28439	564.28439	0
1737583200	560.98447	2.64	0.47	560.98447	560.98447	560.98447	0
1737496800	558.34455	-2.64	-0.47	558.34455	558.34455	558.34455	0
1737151200	560.98447	0	0.00	560.98447	560.98447	560.98447	0
1737064800	560.98447	0	0.00	560.98447	560.98447	560.98447	0
1736978400	560.98447	0.66	0.12	560.98447	560.98447	560.98447	0
1736892000	560.32449	-0.66	-0.12	560.32449	560.32449	560.32449	0
1736805600	560.98447	-3.96	-0.70	560.98447	560.98447	560.98447	0
1736546400	564.94437	-19.14	-3.28	564.94437	564.94437	564.94437	0
1736373600	584.08384	-4.62	-0.78	584.08384	584.08384	584.08384	0
1736287200	588.70371	-5.28	-0.89	588.70371	588.70371	588.70371	0
1736200800	593.98356	0	0.00	593.98356	593.98356	593.98356	0
1735941600	593.98356	1.98	0.33	593.98356	593.98356	593.98356	0
1735855200	592.00361	15.18	2.63	592.00361	592.00361	592.00361	0
1735682400	576.82404	0	0.00	576.82404	576.82404	576.82404	0
1735596000	576.82404	11.88	2.10	576.82404	576.82404	576.82404	0
1735336800	564.94437	3.96	0.71	564.94437	564.94437	564.94437	0
1735250400	560.98447	0	0.00	560.98447	560.98447	560.98447	0
1735077600	560.98447	0	0.00	560.98447	560.98447	560.98447	0
1734991200	560.98447	-15.84	-2.75	560.98447	560.98447	560.98447	0
1734732000	576.82404	-1.98	-0.34	576.82404	576.82404	576.82404	0
1734645600	578.80398	-1.98	-0.34	578.80398	578.80398	578.80398	0
1734559200	580.78393	1.98	0.34	580.78393	580.78393	580.78393	0
1734472800	578.80398	-11.22	-1.90	578.80398	578.80398	578.80398	0
1734386400	590.02367	-17.16	-2.83	590.02367	590.02367	590.02367	0
1734127200	607.1832	-10.56	-1.71	607.1832	607.1832	607.1832	0
1734040800	617.74291	4.62	0.75	617.74291	617.74291	617.74291	0

OMX Helsinki Finance and...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관