기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Pharmaceuticals and Biotechnology GI | HX201030GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
8.49 | 0.23% | 3,744.82 | 00:35:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,744.82 | 3,744.82 | 3,744.82 | 3,736.33 |
HX201030GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX201030GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 3,744.82 | 8.49 | 0.23% | 3,744.82 | 3,744.82 | 3,744.82 | 0 |
07 6월(6) 2024 | 3,736.33 | -27.12 | -0.72% | 3,736.33 | 3,736.33 | 3,736.33 | 0 |
06 6월(6) 2024 | 3,763.45 | 10.76 | 0.29% | 3,763.45 | 3,763.45 | 3,763.45 | 0 |
05 6월(6) 2024 | 3,752.69 | 53.34 | 1.44% | 3,752.69 | 3,752.69 | 3,752.69 | 0 |
04 6월(6) 2024 | 3,699.36 | 77.84 | 2.15% | 3,699.36 | 3,699.36 | 3,699.36 | 0 |
01 6월(6) 2024 | 3,621.52 | 60.19 | 1.69% | 3,621.52 | 3,621.52 | 3,621.52 | 0 |
31 5월(5) 2024 | 3,561.33 | 31.58 | 0.89% | 3,561.33 | 3,561.33 | 3,561.33 | 0 |
30 5월(5) 2024 | 3,529.74 | -43.59 | -1.22% | 3,529.74 | 3,529.74 | 3,529.74 | 0 |
29 5월(5) 2024 | 3,573.33 | -23.15 | -0.64% | 3,573.33 | 3,573.33 | 3,573.33 | 0 |
25 5월(5) 2024 | 3,596.49 | -29.33 | -0.81% | 3,596.49 | 3,596.49 | 3,596.49 | 0 |
24 5월(5) 2024 | 3,625.82 | 3.68 | 0.10% | 3,625.82 | 3,625.82 | 3,625.82 | 0 |
23 5월(5) 2024 | 3,622.14 | 27.46 | 0.76% | 3,622.14 | 3,622.14 | 3,622.14 | 0 |
22 5월(5) 2024 | 3,594.68 | -44.45 | -1.22% | 3,594.68 | 3,594.68 | 3,594.68 | 0 |
21 5월(5) 2024 | 3,639.12 | 4.42 | 0.12% | 3,639.12 | 3,639.12 | 3,639.12 | 0 |
18 5월(5) 2024 | 3,634.71 | -1.47 | -0.04% | 3,634.71 | 3,634.71 | 3,634.71 | 0 |
17 5월(5) 2024 | 3,636.18 | 13.42 | 0.37% | 3,636.18 | 3,636.18 | 3,636.18 | 0 |
16 5월(5) 2024 | 3,622.76 | 9.57 | 0.26% | 3,622.76 | 3,622.76 | 3,622.76 | 0 |
15 5월(5) 2024 | 3,613.19 | 41.90 | 1.17% | 3,613.19 | 3,613.19 | 3,613.19 | 0 |
14 5월(5) 2024 | 3,571.29 | -57.01 | -1.57% | 3,571.29 | 3,571.29 | 3,571.29 | 0 |
11 5월(5) 2024 | 3,628.30 | 122.52 | 3.49% | 3,628.30 | 3,628.30 | 3,628.30 | 0 |
10 5월(5) 2024 | 3,505.78 | 0.00 | 0.00% | 3,505.78 | 3,505.78 | 3,505.78 | 0 |
09 5월(5) 2024 | 3,505.78 | 24.74 | 0.71% | 3,505.78 | 3,505.78 | 3,505.78 | 0 |