Hot Features
프리미엄
OMX Helsinki Pharmaceuticals and Biotechnology GI (HX201030GI)
NASDAQI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735336800 | 4198.831 | 49.74 | 1.20 | 4198.831 | 4198.831 | 4198.831 | 0 |
| 1735250400 | 4149.0864 | 0 | 0.00 | 4149.0864 | 4149.0864 | 4149.0864 | 0 |
| 1735077600 | 4149.0864 | 0 | 0.00 | 4149.0864 | 4149.0864 | 4149.0864 | 0 |
| 1734991200 | 4149.0864 | -41.48 | -0.99 | 4149.0864 | 4149.0864 | 4149.0864 | 0 |
| 1734732000 | 4190.5678 | 61.45 | 1.49 | 4190.5678 | 4190.5678 | 4190.5678 | 0 |
| 1734645600 | 4129.1205 | -88.08 | -2.09 | 4129.1205 | 4129.1205 | 4129.1205 | 0 |
| 1734559200 | 4217.2 | 44.39 | 1.06 | 4217.2 | 4217.2 | 4217.2 | 0 |
| 1734472800 | 4172.8082 | 68.18 | 1.66 | 4172.8082 | 4172.8082 | 4172.8082 | 0 |
| 1734386400 | 4104.6237 | 8.97 | 0.22 | 4104.6237 | 4104.6237 | 4104.6237 | 0 |
| 1734127200 | 4095.6566 | -60.17 | -1.45 | 4095.6566 | 4095.6566 | 4095.6566 | 0 |
| 1734040800 | 4155.8235 | -50.52 | -1.20 | 4155.8235 | 4155.8235 | 4155.8235 | 0 |
| 1733954400 | 4206.343 | -68.48 | -1.60 | 4206.343 | 4206.343 | 4206.343 | 0 |
| 1733868000 | 4274.8203 | -54.59 | -1.26 | 4274.8203 | 4274.8203 | 4274.8203 | 0 |
| 1733781600 | 4329.4124 | -67.77 | -1.54 | 4329.4124 | 4329.4124 | 4329.4124 | 0 |
| 1733522400 | 4397.1858 | 0 | 0.00 | 4397.1858 | 4397.1858 | 4397.1858 | 0 |
| 1733436000 | 4397.1858 | 0.75 | 0.02 | 4397.1858 | 4397.1858 | 4397.1858 | 0 |
| 1733349600 | 4396.4345 | 26.73 | 0.61 | 4396.4345 | 4396.4345 | 4396.4345 | 0 |
| 1733263200 | 4369.7079 | 22.15 | 0.51 | 4369.7079 | 4369.7079 | 4369.7079 | 0 |
| 1733176800 | 4347.5594 | -53.64 | -1.22 | 4347.5594 | 4347.5594 | 4347.5594 | 0 |
| 1732917600 | 4401.2019 | -32.89 | -0.74 | 4401.2019 | 4401.2019 | 4401.2019 | 0 |
| 1732744800 | 4434.0892 | 3.79 | 0.09 | 4434.0892 | 4434.0892 | 4434.0892 | 0 |
| 1732658400 | 4430.3016 | -27.87 | -0.63 | 4430.3016 | 4430.3016 | 4430.3016 | 0 |
| 1732572000 | 4458.1691 | 38.01 | 0.86 | 4458.1691 | 4458.1691 | 4458.1691 | 0 |
| 1732312800 | 4420.1554 | 81.32 | 1.87 | 4420.1554 | 4420.1554 | 4420.1554 | 0 |
| 1732226400 | 4338.8401 | -20.33 | -0.47 | 4338.8401 | 4338.8401 | 4338.8401 | 0 |
| 1732140000 | 4359.169 | 2.61 | 0.06 | 4359.169 | 4359.169 | 4359.169 | 0 |
| 1732053600 | 4356.5615 | 20.76 | 0.48 | 4356.5615 | 4356.5615 | 4356.5615 | 0 |
| 1731967200 | 4335.8028 | -23.37 | -0.54 | 4335.8028 | 4335.8028 | 4335.8028 | 0 |
| 1731708000 | 4359.169 | -73.42 | -1.66 | 4359.169 | 4359.169 | 4359.169 | 0 |
| 1731621600 | 4432.5888 | 61.38 | 1.40 | 4432.5888 | 4432.5888 | 4432.5888 | 0 |
| 1731535200 | 4371.2089 | 58.31 | 1.35 | 4371.2089 | 4371.2089 | 4371.2089 | 0 |
| 1731448800 | 4312.9029 | -174.6 | -3.89 | 4312.9029 | 4312.9029 | 4312.9029 | 0 |
| 1731362400 | 4487.5005 | 82.07 | 1.86 | 4487.5005 | 4487.5005 | 4487.5005 | 0 |
| 1731103200 | 4405.435 | 30.83 | 0.70 | 4405.435 | 4405.435 | 4405.435 | 0 |
| 1731016800 | 4374.6031 | -5.25 | -0.12 | 4374.6031 | 4374.6031 | 4374.6031 | 0 |
| 1730930400 | 4379.8546 | -3.75 | -0.09 | 4379.8546 | 4379.8546 | 4379.8546 | 0 |
| 1730844000 | 4383.6057 | -27.94 | -0.63 | 4383.6057 | 4383.6057 | 4383.6057 | 0 |
| 1730757600 | 4411.5462 | -16.58 | -0.37 | 4411.5462 | 4411.5462 | 4411.5462 | 0 |
| 1730494800 | 4428.124 | 59.49 | 1.36 | 4428.124 | 4428.124 | 4428.124 | 0 |
| 1730408400 | 4368.6379 | -25.15 | -0.57 | 4368.6379 | 4368.6379 | 4368.6379 | 0 |
| 1730322000 | 4393.7884 | 57.56 | 1.33 | 4393.7884 | 4393.7884 | 4393.7884 | 0 |
| 1730235600 | 4336.2326 | -30.94 | -0.71 | 4336.2326 | 4336.2326 | 4336.2326 | 0 |
| 1730149200 | 4367.174 | 34.73 | 0.80 | 4367.174 | 4367.174 | 4367.174 | 0 |
| 1729890000 | 4332.445 | -238.37 | -5.22 | 4332.445 | 4332.445 | 4332.445 | 0 |
| 1729803600 | 4570.8191 | -24.08 | -0.52 | 4570.8191 | 4570.8191 | 4570.8191 | 0 |
| 1729717200 | 4594.899 | -59.88 | -1.29 | 4594.899 | 4594.899 | 4594.899 | 0 |
| 1729630800 | 4654.7784 | 4.11 | 0.09 | 4654.7784 | 4654.7784 | 4654.7784 | 0 |
| 1729544400 | 4650.6705 | -4.43 | -0.10 | 4650.6705 | 4650.6705 | 4650.6705 | 0 |
| 1729285200 | 4655.0988 | -87.35 | -1.84 | 4655.0988 | 4655.0988 | 4655.0988 | 0 |
| 1729198800 | 4742.4523 | 93.03 | 2.00 | 4742.4523 | 4742.4523 | 4742.4523 | 0 |
| 1729112400 | 4649.4174 | 5.61 | 0.12 | 4649.4174 | 4649.4174 | 4649.4174 | 0 |
| 1729026000 | 4643.809 | 35.04 | 0.76 | 4643.809 | 4643.809 | 4643.809 | 0 |
| 1728939600 | 4608.7724 | -20.45 | -0.44 | 4608.7724 | 4608.7724 | 4608.7724 | 0 |
| 1728680400 | 4629.2185 | -11.73 | -0.25 | 4629.2185 | 4629.2185 | 4629.2185 | 0 |
| 1728594000 | 4640.9487 | -26.35 | -0.56 | 4640.9487 | 4640.9487 | 4640.9487 | 0 |
| 1728507600 | 4667.2957 | 11.87 | 0.26 | 4667.2957 | 4667.2957 | 4667.2957 | 0 |
| 1728421200 | 4655.4219 | 45.14 | 0.98 | 4655.4219 | 4655.4219 | 4655.4219 | 0 |
| 1728334800 | 4610.2836 | 17.39 | 0.38 | 4610.2836 | 4610.2836 | 4610.2836 | 0 |
| 1728075600 | 4592.8956 | 18.97 | 0.41 | 4592.8956 | 4592.8956 | 4592.8956 | 0 |
| 1727989200 | 4573.9248 | -9 | -0.20 | 4573.9248 | 4573.9248 | 4573.9248 | 0 |
| 1727902800 | 4582.9198 | -124.67 | -2.65 | 4582.9198 | 4582.9198 | 4582.9198 | 0 |
| 1727816400 | 4707.5858 | -26 | -0.55 | 4707.5858 | 4707.5858 | 4707.5858 | 0 |
| 1727730000 | 4733.5819 | 23.64 | 0.50 | 4733.5819 | 4733.5819 | 4733.5819 | 0 |
