OMX Helsinki Medical Equipment and Services PI【HX201020PI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Helsinki Medical Equipment and Services PI (HX201020PI)
OMX Helsinki Medical Equipment and Services PI (HX201020PI) 과거

OMX Helsinki Medical Equipment and Services PI (HX201020PI)

1,150.93

-18.89

(-1.61%)

마감 04 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738620000	1150.926	-18.89	-1.61	1150.926	1150.926	1150.926	0
1738360800	1169.8139	12.19	1.05	1169.8139	1169.8139	1169.8139	0
1738274400	1157.6215	-5.82	-0.50	1157.6215	1157.6215	1157.6215	0
1738188000	1163.4448	-0.64	-0.05	1163.4448	1163.4448	1163.4448	0
1738101600	1164.0842	25.9	2.28	1164.0842	1164.0842	1164.0842	0
1738015200	1138.1818	-16.93	-1.47	1138.1818	1138.1818	1138.1818	0
1737756000	1155.1068	28.53	2.53	1155.1068	1155.1068	1155.1068	0
1737669600	1126.5727	0.16	0.01	1126.5727	1126.5727	1126.5727	0
1737583200	1126.4088	-12.38	-1.09	1126.4088	1126.4088	1126.4088	0
1737496800	1138.7936	45.53	4.16	1138.7936	1138.7936	1138.7936	0
1737151200	1093.2654	28.44	2.67	1093.2654	1093.2654	1093.2654	0
1737064800	1064.827	8.58	0.81	1064.827	1064.827	1064.827	0
1736978400	1056.2433	34.37	3.36	1056.2433	1056.2433	1056.2433	0
1736892000	1021.8687	-8.72	-0.85	1021.8687	1021.8687	1021.8687	0
1736805600	1030.5881	-14.7	-1.41	1030.5881	1030.5881	1030.5881	0
1736546400	1045.2895	-19.58	-1.84	1045.2895	1045.2895	1045.2895	0
1736373600	1064.8648	-2.17	-0.20	1064.8648	1064.8648	1064.8648	0
1736287200	1067.0311	6.13	0.58	1067.0311	1067.0311	1067.0311	0
1736200800	1060.9047	0	0.00	1060.9047	1060.9047	1060.9047	0
1735941600	1060.9047	6.29	0.60	1060.9047	1060.9047	1060.9047	0
1735855200	1054.6163	22.54	2.18	1054.6163	1054.6163	1054.6163	0
1735682400	1032.0746	0	0.00	1032.0746	1032.0746	1032.0746	0
1735596000	1032.0746	-10.96	-1.05	1032.0746	1032.0746	1032.0746	0
1735336800	1043.0346	18.56	1.81	1043.0346	1043.0346	1043.0346	0
1735250400	1024.479	0	0.00	1024.479	1024.479	1024.479	0
1735077600	1024.479	0	0.00	1024.479	1024.479	1024.479	0
1734991200	1024.479	-6.39	-0.62	1024.479	1024.479	1024.479	0
1734732000	1030.867	10.57	1.04	1030.867	1030.867	1030.867	0
1734645600	1020.294	-12.46	-1.21	1020.294	1020.294	1020.294	0
1734559200	1032.7551	16.77	1.65	1032.7551	1032.7551	1032.7551	0
1734472800	1015.9852	-7.84	-0.77	1015.9852	1015.9852	1015.9852	0
1734386400	1023.8258	-25.01	-2.38	1023.8258	1023.8258	1023.8258	0
1734127200	1048.8378	7.52	0.72	1048.8378	1048.8378	1048.8378	0
1734040800	1041.3167	-7.82	-0.75	1041.3167	1041.3167	1041.3167	0
1733954400	1049.1337	-6.59	-0.62	1049.1337	1049.1337	1049.1337	0
1733868000	1055.7195	-1.57	-0.15	1055.7195	1055.7195	1055.7195	0
1733781600	1057.2916	0.24	0.02	1057.2916	1057.2916	1057.2916	0
1733522400	1057.0488	0	0.00	1057.0488	1057.0488	1057.0488	0
1733436000	1057.0488	-3.62	-0.34	1057.0488	1057.0488	1057.0488	0
1733349600	1060.6665	18.24	1.75	1060.6665	1060.6665	1060.6665	0
1733263200	1042.4238	-14.67	-1.39	1042.4238	1042.4238	1042.4238	0
1733176800	1057.0894	9.99	0.95	1057.0894	1057.0894	1057.0894	0
1732917600	1047.0994	-11.39	-1.08	1047.0994	1047.0994	1047.0994	0
1732744800	1058.4885	18.14	1.74	1058.4885	1058.4885	1058.4885	0
1732658400	1040.3483	2.34	0.23	1040.3483	1040.3483	1040.3483	0
1732572000	1038.0049	0.08	0.01	1038.0049	1038.0049	1038.0049	0
1732312800	1037.9266	-19.05	-1.80	1037.9266	1037.9266	1037.9266	0
1732226400	1056.9724	14.82	1.42	1056.9724	1056.9724	1056.9724	0
1732140000	1042.1556	-2.7	-0.26	1042.1556	1042.1556	1042.1556	0
1732053600	1044.8509	-41.94	-3.86	1044.8509	1044.8509	1044.8509	0
1731967200	1086.789	-25.65	-2.31	1086.789	1086.789	1086.789	0
1731708000	1112.4389	-3.35	-0.30	1112.4389	1112.4389	1112.4389	0
1731621600	1115.7862	29.46	2.71	1115.7862	1115.7862	1115.7862	0
1731535200	1086.3235	-28.45	-2.55	1086.3235	1086.3235	1086.3235	0
1731448800	1114.7781	8.19	0.74	1114.7781	1114.7781	1114.7781	0
1731362400	1106.5849	-7.38	-0.66	1106.5849	1106.5849	1106.5849	0
1731103200	1113.9643	29.54	2.72	1113.9643	1113.9643	1113.9643	0
1731016800	1084.4214	38.36	3.67	1084.4214	1084.4214	1084.4214	0
1730930400	1046.0651	-31.63	-2.94	1046.0651	1046.0651	1046.0651	0
1730844000	1077.6969	-26.09	-2.36	1077.6969	1077.6969	1077.6969	0
1730757600	1103.7877	-5.15	-0.46	1103.7877	1103.7877	1103.7877	0

OMX Helsinki Medical Equ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관