기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Health Care Providers GI | HX201010GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
17.82 | 1.67% | 1,086.91 | 00:35:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,086.91 | 1,086.91 | 1,086.91 | 1,069.09 |
HX201010GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX201010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 1,086.91 | 17.82 | 1.67% | 1,086.91 | 1,086.91 | 1,086.91 | 0 |
18 6월(6) 2024 | 1,069.09 | 25.17 | 2.41% | 1,069.09 | 1,069.09 | 1,069.09 | 0 |
15 6월(6) 2024 | 1,043.92 | -17.83 | -1.68% | 1,043.92 | 1,043.92 | 1,043.92 | 0 |
14 6월(6) 2024 | 1,061.75 | -17.16 | -1.59% | 1,061.75 | 1,061.75 | 1,061.75 | 0 |
13 6월(6) 2024 | 1,078.92 | 6.91 | 0.64% | 1,078.92 | 1,078.92 | 1,078.92 | 0 |
12 6월(6) 2024 | 1,072.01 | -10.33 | -0.95% | 1,072.01 | 1,072.01 | 1,072.01 | 0 |
11 6월(6) 2024 | 1,082.34 | -24.38 | -2.20% | 1,082.34 | 1,082.34 | 1,082.34 | 0 |
08 6월(6) 2024 | 1,106.72 | 0.14 | 0.01% | 1,106.72 | 1,106.72 | 1,106.72 | 0 |
07 6월(6) 2024 | 1,106.58 | 33.91 | 3.16% | 1,106.58 | 1,106.58 | 1,106.58 | 0 |
06 6월(6) 2024 | 1,072.67 | 2.47 | 0.23% | 1,072.67 | 1,072.67 | 1,072.67 | 0 |
05 6월(6) 2024 | 1,070.20 | -11.71 | -1.08% | 1,070.20 | 1,070.20 | 1,070.20 | 0 |
04 6월(6) 2024 | 1,081.90 | 7.56 | 0.70% | 1,081.90 | 1,081.90 | 1,081.90 | 0 |
01 6월(6) 2024 | 1,074.34 | 20.88 | 1.98% | 1,074.34 | 1,074.34 | 1,074.34 | 0 |
31 5월(5) 2024 | 1,053.46 | 3.64 | 0.35% | 1,053.46 | 1,053.46 | 1,053.46 | 0 |
30 5월(5) 2024 | 1,049.82 | -5.83 | -0.55% | 1,049.82 | 1,049.82 | 1,049.82 | 0 |
29 5월(5) 2024 | 1,055.66 | -6.68 | -0.63% | 1,055.66 | 1,055.66 | 1,055.66 | 0 |
25 5월(5) 2024 | 1,062.34 | 8.65 | 0.82% | 1,062.34 | 1,062.34 | 1,062.34 | 0 |
24 5월(5) 2024 | 1,053.69 | -8.08 | -0.76% | 1,053.69 | 1,053.69 | 1,053.69 | 0 |
23 5월(5) 2024 | 1,061.77 | -3.13 | -0.29% | 1,061.77 | 1,061.77 | 1,061.77 | 0 |
22 5월(5) 2024 | 1,064.89 | -5.39 | -0.50% | 1,064.89 | 1,064.89 | 1,064.89 | 0 |
21 5월(5) 2024 | 1,070.28 | 4.30 | 0.40% | 1,070.28 | 1,070.28 | 1,070.28 | 0 |