기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Telecommunications PI | HX15PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-40.66 | -1.85% | 2,161.57 | 00:29:43 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,202.23 |
HX15PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX15PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,161.57 | -40.66 | -1.85% | 2,186.07 | 2,196.18 | 2,148.57 | 0 |
14 6월(6) 2024 | 2,202.23 | -47.31 | -2.10% | 2,236.16 | 2,244.76 | 2,198.94 | 0 |
13 6월(6) 2024 | 2,249.54 | 4.33 | 0.19% | 2,230.22 | 2,249.54 | 2,220.67 | 0 |
12 6월(6) 2024 | 2,245.20 | -23.83 | -1.05% | 2,264.55 | 2,266.88 | 2,226.56 | 0 |
11 6월(6) 2024 | 2,269.03 | -14.16 | -0.62% | 2,269.36 | 2,271.22 | 2,260.30 | 0 |
08 6월(6) 2024 | 2,283.19 | -0.54 | -0.02% | 2,296.58 | 2,300.55 | 2,269.20 | 0 |
07 6월(6) 2024 | 2,283.73 | -2.18 | -0.10% | 2,283.37 | 2,288.82 | 2,256.89 | 0 |
06 6월(6) 2024 | 2,285.92 | 7.23 | 0.32% | 2,299.79 | 2,310.60 | 2,285.92 | 0 |
05 6월(6) 2024 | 2,278.69 | 6.90 | 0.30% | 2,277.27 | 2,281.78 | 2,250.46 | 0 |
04 6월(6) 2024 | 2,271.78 | 16.42 | 0.73% | 2,280.28 | 2,311.73 | 2,271.78 | 0 |
01 6월(6) 2024 | 2,255.36 | 26.34 | 1.18% | 2,229.97 | 2,255.36 | 2,225.18 | 0 |
31 5월(5) 2024 | 2,229.02 | 47.65 | 2.18% | 2,189.51 | 2,233.83 | 2,188.04 | 0 |
30 5월(5) 2024 | 2,181.37 | -44.86 | -2.01% | 2,208.57 | 2,217.64 | 2,175.71 | 0 |
29 5월(5) 2024 | 2,226.23 | 3.46 | 0.16% | 2,222.85 | 2,234.84 | 2,218.47 | 0 |
25 5월(5) 2024 | 2,222.77 | -20.13 | -0.90% | 2,229.75 | 2,232.39 | 2,214.87 | 0 |
24 5월(5) 2024 | 2,242.90 | -26.73 | -1.18% | 2,270.68 | 2,270.68 | 2,234.21 | 0 |
23 5월(5) 2024 | 2,269.63 | 49.20 | 2.22% | 2,231.10 | 2,270.01 | 2,229.34 | 0 |
22 5월(5) 2024 | 2,220.43 | -5.39 | -0.24% | 2,215.17 | 2,224.23 | 2,203.40 | 0 |
21 5월(5) 2024 | 2,225.82 | -27.85 | -1.24% | 2,254.42 | 2,258.17 | 2,222.71 | 0 |
18 5월(5) 2024 | 2,253.68 | 3.23 | 0.14% | 2,253.79 | 2,262.08 | 2,246.87 | 0 |