Hot Features
프리미엄
OMX Helsinki Telecommunications Service Providers PI (HX151020PI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 2835.5578 | -124.29 | -4.20 | 2835.5578 | 2835.5578 | 2835.5578 | 0 |
| 1738274400 | 2959.8507 | -13.19 | -0.44 | 2959.8507 | 2959.8507 | 2959.8507 | 0 |
| 1738188000 | 2973.0448 | 20.53 | 0.70 | 2973.0448 | 2973.0448 | 2973.0448 | 0 |
| 1738101600 | 2952.5153 | 36.69 | 1.26 | 2952.5153 | 2952.5153 | 2952.5153 | 0 |
| 1738015200 | 2915.8276 | 69.97 | 2.46 | 2915.8276 | 2915.8276 | 2915.8276 | 0 |
| 1737756000 | 2845.862 | -45.16 | -1.56 | 2845.862 | 2845.862 | 2845.862 | 0 |
| 1737669600 | 2891.0171 | -8.38 | -0.29 | 2891.0171 | 2891.0171 | 2891.0171 | 0 |
| 1737583200 | 2899.399 | 23.5 | 0.82 | 2899.399 | 2899.399 | 2899.399 | 0 |
| 1737496800 | 2875.9007 | -48.2 | -1.65 | 2875.9007 | 2875.9007 | 2875.9007 | 0 |
| 1737151200 | 2924.1055 | 26.7 | 0.92 | 2924.1055 | 2924.1055 | 2924.1055 | 0 |
| 1737064800 | 2897.4006 | 48.47 | 1.70 | 2897.4006 | 2897.4006 | 2897.4006 | 0 |
| 1736978400 | 2848.9256 | 15 | 0.53 | 2848.9256 | 2848.9256 | 2848.9256 | 0 |
| 1736892000 | 2833.9225 | 37.37 | 1.34 | 2833.9225 | 2833.9225 | 2833.9225 | 0 |
| 1736805600 | 2796.5484 | -2.48 | -0.09 | 2796.5484 | 2796.5484 | 2796.5484 | 0 |
| 1736546400 | 2799.0251 | -12.54 | -0.45 | 2799.0251 | 2799.0251 | 2799.0251 | 0 |
| 1736373600 | 2811.5655 | -38.31 | -1.34 | 2811.5655 | 2811.5655 | 2811.5655 | 0 |
| 1736287200 | 2849.8774 | -9.11 | -0.32 | 2849.8774 | 2849.8774 | 2849.8774 | 0 |
| 1736200800 | 2858.9892 | 0 | 0.00 | 2858.9892 | 2858.9892 | 2858.9892 | 0 |
| 1735941600 | 2858.9892 | -17.3 | -0.60 | 2858.9892 | 2858.9892 | 2858.9892 | 0 |
| 1735855200 | 2876.2889 | 40.58 | 1.43 | 2876.2889 | 2876.2889 | 2876.2889 | 0 |
| 1735682400 | 2835.7129 | 0 | 0.00 | 2835.7129 | 2835.7129 | 2835.7129 | 0 |
| 1735596000 | 2835.7129 | -20.91 | -0.73 | 2835.7129 | 2835.7129 | 2835.7129 | 0 |
| 1735336800 | 2856.62 | 47.61 | 1.70 | 2856.62 | 2856.62 | 2856.62 | 0 |
| 1735250400 | 2809.0065 | 0 | 0.00 | 2809.0065 | 2809.0065 | 2809.0065 | 0 |
| 1735077600 | 2809.0065 | 0 | 0.00 | 2809.0065 | 2809.0065 | 2809.0065 | 0 |
| 1734991200 | 2809.0065 | -7.97 | -0.28 | 2809.0065 | 2809.0065 | 2809.0065 | 0 |
| 1734732000 | 2816.9791 | 4.17 | 0.15 | 2816.9791 | 2816.9791 | 2816.9791 | 0 |
| 1734645600 | 2812.8073 | -26.41 | -0.93 | 2812.8073 | 2812.8073 | 2812.8073 | 0 |
| 1734559200 | 2839.2221 | -14.63 | -0.51 | 2839.2221 | 2839.2221 | 2839.2221 | 0 |
| 1734472800 | 2853.8528 | 7.41 | 0.26 | 2853.8528 | 2853.8528 | 2853.8528 | 0 |
| 1734386400 | 2846.4474 | 10.93 | 0.39 | 2846.4474 | 2846.4474 | 2846.4474 | 0 |
| 1734127200 | 2835.5167 | 5.51 | 0.19 | 2835.5167 | 2835.5167 | 2835.5167 | 0 |
| 1734040800 | 2830.0037 | -3.91 | -0.14 | 2830.0037 | 2830.0037 | 2830.0037 | 0 |
| 1733954400 | 2833.9106 | -14.16 | -0.50 | 2833.9106 | 2833.9106 | 2833.9106 | 0 |
| 1733868000 | 2848.0748 | -29.37 | -1.02 | 2848.0748 | 2848.0748 | 2848.0748 | 0 |
| 1733781600 | 2877.4477 | -1.25 | -0.04 | 2877.4477 | 2877.4477 | 2877.4477 | 0 |
| 1733522400 | 2878.6988 | 0 | 0.00 | 2878.6988 | 2878.6988 | 2878.6988 | 0 |
| 1733436000 | 2878.6988 | -28.87 | -0.99 | 2878.6988 | 2878.6988 | 2878.6988 | 0 |
| 1733349600 | 2907.5732 | -1.43 | -0.05 | 2907.5732 | 2907.5732 | 2907.5732 | 0 |
| 1733263200 | 2908.9991 | -3.9 | -0.13 | 2908.9991 | 2908.9991 | 2908.9991 | 0 |
| 1733176800 | 2912.8954 | 0.47 | 0.02 | 2912.8954 | 2912.8954 | 2912.8954 | 0 |
| 1732917600 | 2912.4289 | -28.95 | -0.98 | 2912.4289 | 2912.4289 | 2912.4289 | 0 |
| 1732744800 | 2941.3835 | 9.9 | 0.34 | 2941.3835 | 2941.3835 | 2941.3835 | 0 |
| 1732658400 | 2931.482 | -31.35 | -1.06 | 2931.482 | 2931.482 | 2931.482 | 0 |
| 1732572000 | 2962.8356 | 6.08 | 0.21 | 2962.8356 | 2962.8356 | 2962.8356 | 0 |
| 1732312800 | 2956.7594 | 46.49 | 1.60 | 2956.7594 | 2956.7594 | 2956.7594 | 0 |
| 1732226400 | 2910.2656 | -11.88 | -0.41 | 2910.2656 | 2910.2656 | 2910.2656 | 0 |
| 1732140000 | 2922.143 | -5.61 | -0.19 | 2922.143 | 2922.143 | 2922.143 | 0 |
| 1732053600 | 2927.7525 | 6.32 | 0.22 | 2927.7525 | 2927.7525 | 2927.7525 | 0 |
| 1731967200 | 2921.4323 | 8.65 | 0.30 | 2921.4323 | 2921.4323 | 2921.4323 | 0 |
| 1731708000 | 2912.7782 | -20.15 | -0.69 | 2912.7782 | 2912.7782 | 2912.7782 | 0 |
| 1731621600 | 2932.926 | 28.62 | 0.99 | 2932.926 | 2932.926 | 2932.926 | 0 |
| 1731535200 | 2904.303 | 3.83 | 0.13 | 2904.303 | 2904.303 | 2904.303 | 0 |
| 1731448800 | 2900.4776 | -61.68 | -2.08 | 2900.4776 | 2900.4776 | 2900.4776 | 0 |
| 1731362400 | 2962.1554 | 7.89 | 0.27 | 2962.1554 | 2962.1554 | 2962.1554 | 0 |
| 1731103200 | 2954.2689 | 22.77 | 0.78 | 2954.2689 | 2954.2689 | 2954.2689 | 0 |
| 1731016800 | 2931.4996 | -37.21 | -1.25 | 2931.4996 | 2931.4996 | 2931.4996 | 0 |
| 1730930400 | 2968.7114 | 16.45 | 0.56 | 2968.7114 | 2968.7114 | 2968.7114 | 0 |
| 1730844000 | 2952.2623 | -10.09 | -0.34 | 2952.2623 | 2952.2623 | 2952.2623 | 0 |
| 1730757600 | 2962.3558 | -19.75 | -0.66 | 2962.3558 | 2962.3558 | 2962.3558 | 0 |
| 1730494800 | 2982.1067 | 25.34 | 0.86 | 2982.1067 | 2982.1067 | 2982.1067 | 0 |
