Hot Features
프리미엄
OMX Helsinki Telecommunications Service Providers PI (HX151020PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731448800 | 2900.4776 | -61.68 | -2.08 | 2900.4776 | 2900.4776 | 2900.4776 | 0 |
| 1731362400 | 2962.1554 | 7.89 | 0.27 | 2962.1554 | 2962.1554 | 2962.1554 | 0 |
| 1731103200 | 2954.2689 | 22.77 | 0.78 | 2954.2689 | 2954.2689 | 2954.2689 | 0 |
| 1731016800 | 2931.4996 | -37.21 | -1.25 | 2931.4996 | 2931.4996 | 2931.4996 | 0 |
| 1730930400 | 2968.7114 | 16.45 | 0.56 | 2968.7114 | 2968.7114 | 2968.7114 | 0 |
| 1730844000 | 2952.2623 | -10.09 | -0.34 | 2952.2623 | 2952.2623 | 2952.2623 | 0 |
| 1730757600 | 2962.3558 | -19.75 | -0.66 | 2962.3558 | 2962.3558 | 2962.3558 | 0 |
| 1730494800 | 2982.1067 | 25.34 | 0.86 | 2982.1067 | 2982.1067 | 2982.1067 | 0 |
| 1730408400 | 2956.764 | -20.34 | -0.68 | 2956.764 | 2956.764 | 2956.764 | 0 |
| 1730322000 | 2977.1043 | -73.19 | -2.40 | 2977.1043 | 2977.1043 | 2977.1043 | 0 |
| 1730235600 | 3050.2937 | 28.73 | 0.95 | 3050.2937 | 3050.2937 | 3050.2937 | 0 |
| 1730149200 | 3021.563 | 59.52 | 2.01 | 3021.563 | 3021.563 | 3021.563 | 0 |
| 1729890000 | 2962.044 | -14.61 | -0.49 | 2962.044 | 2962.044 | 2962.044 | 0 |
| 1729803600 | 2976.6513 | 39.28 | 1.34 | 2976.6513 | 2976.6513 | 2976.6513 | 0 |
| 1729717200 | 2937.3727 | -11.78 | -0.40 | 2937.3727 | 2937.3727 | 2937.3727 | 0 |
| 1729630800 | 2949.151 | -167.24 | -5.37 | 2949.151 | 2949.151 | 2949.151 | 0 |
| 1729544400 | 3116.3889 | -26.41 | -0.84 | 3116.3889 | 3116.3889 | 3116.3889 | 0 |
| 1729285200 | 3142.7995 | -143.39 | -4.36 | 3142.7995 | 3142.7995 | 3142.7995 | 0 |
| 1729198800 | 3286.1905 | 10.69 | 0.33 | 3286.1905 | 3286.1905 | 3286.1905 | 0 |
| 1729112400 | 3275.5019 | 26.89 | 0.83 | 3275.5019 | 3275.5019 | 3275.5019 | 0 |
| 1729026000 | 3248.6104 | 21.11 | 0.65 | 3248.6104 | 3248.6104 | 3248.6104 | 0 |
| 1728939600 | 3227.4957 | 12.62 | 0.39 | 3227.4957 | 3227.4957 | 3227.4957 | 0 |
| 1728680400 | 3214.8712 | -7.09 | -0.22 | 3214.8712 | 3214.8712 | 3214.8712 | 0 |
| 1728594000 | 3221.9594 | -1.81 | -0.06 | 3221.9594 | 3221.9594 | 3221.9594 | 0 |
| 1728507600 | 3223.7736 | 17.36 | 0.54 | 3223.7736 | 3223.7736 | 3223.7736 | 0 |
| 1728421200 | 3206.409 | 19.2 | 0.60 | 3206.409 | 3206.409 | 3206.409 | 0 |
| 1728334800 | 3187.2053 | -4.74 | -0.15 | 3187.2053 | 3187.2053 | 3187.2053 | 0 |
| 1728075600 | 3191.9454 | -5.68 | -0.18 | 3191.9454 | 3191.9454 | 3191.9454 | 0 |
| 1727989200 | 3197.6284 | -30.16 | -0.93 | 3197.6284 | 3197.6284 | 3197.6284 | 0 |
| 1727902800 | 3227.7891 | -27.3 | -0.84 | 3227.7891 | 3227.7891 | 3227.7891 | 0 |
| 1727816400 | 3255.0928 | 37.34 | 1.16 | 3255.0928 | 3255.0928 | 3255.0928 | 0 |
| 1727730000 | 3217.7532 | -17.37 | -0.54 | 3217.7532 | 3217.7532 | 3217.7532 | 0 |
| 1727470800 | 3235.1254 | -72.27 | -2.19 | 3235.1254 | 3235.1254 | 3235.1254 | 0 |
| 1727384400 | 3307.396 | 6.14 | 0.19 | 3307.396 | 3307.396 | 3307.396 | 0 |
| 1727298000 | 3301.2555 | 48.75 | 1.50 | 3301.2555 | 3301.2555 | 3301.2555 | 0 |
| 1727211600 | 3252.5077 | 7.34 | 0.23 | 3252.5077 | 3252.5077 | 3252.5077 | 0 |
| 1727125200 | 3245.1661 | 27.63 | 0.86 | 3245.1661 | 3245.1661 | 3245.1661 | 0 |
| 1726866000 | 3217.5387 | 20.64 | 0.65 | 3217.5387 | 3217.5387 | 3217.5387 | 0 |
| 1726779600 | 3196.9 | -16.45 | -0.51 | 3196.9 | 3196.9 | 3196.9 | 0 |
| 1726693200 | 3213.3517 | 9.85 | 0.31 | 3213.3517 | 3213.3517 | 3213.3517 | 0 |
| 1726606800 | 3203.5058 | 27.05 | 0.85 | 3203.5058 | 3203.5058 | 3203.5058 | 0 |
| 1726520400 | 3176.4591 | 20.68 | 0.66 | 3176.4591 | 3176.4591 | 3176.4591 | 0 |
| 1726261200 | 3155.7774 | 13.79 | 0.44 | 3155.7774 | 3155.7774 | 3155.7774 | 0 |
| 1726174800 | 3141.9852 | 5.65 | 0.18 | 3141.9852 | 3141.9852 | 3141.9852 | 0 |
| 1726088400 | 3136.3397 | 6.69 | 0.21 | 3136.3397 | 3136.3397 | 3136.3397 | 0 |
| 1726002000 | 3129.6482 | -21.37 | -0.68 | 3129.6482 | 3129.6482 | 3129.6482 | 0 |
| 1725915600 | 3151.0228 | -13.27 | -0.42 | 3151.0228 | 3151.0228 | 3151.0228 | 0 |
| 1725656400 | 3164.2936 | 0.04 | 0.00 | 3164.2936 | 3164.2936 | 3164.2936 | 0 |
| 1725570000 | 3164.2507 | 44.53 | 1.43 | 3164.2507 | 3164.2507 | 3164.2507 | 0 |
| 1725483600 | 3119.7197 | 5.52 | 0.18 | 3119.7197 | 3119.7197 | 3119.7197 | 0 |
| 1725397200 | 3114.2028 | 54.24 | 1.77 | 3114.2028 | 3114.2028 | 3114.2028 | 0 |
| 1725051600 | 3059.9677 | 36.7 | 1.21 | 3059.9677 | 3059.9677 | 3059.9677 | 0 |
| 1724965200 | 3023.2698 | -1.21 | -0.04 | 3023.2698 | 3023.2698 | 3023.2698 | 0 |
| 1724878800 | 3024.4828 | 2.95 | 0.10 | 3024.4828 | 3024.4828 | 3024.4828 | 0 |
| 1724792400 | 3021.5364 | -15.48 | -0.51 | 3021.5364 | 3021.5364 | 3021.5364 | 0 |
| 1724706000 | 3037.0122 | 21.69 | 0.72 | 3037.0122 | 3037.0122 | 3037.0122 | 0 |
| 1724446800 | 3015.325 | 21.17 | 0.71 | 3015.325 | 3015.325 | 3015.325 | 0 |
| 1724360400 | 2994.1583 | 9.61 | 0.32 | 2994.1583 | 2994.1583 | 2994.1583 | 0 |
| 1724274000 | 2984.5506 | -1.73 | -0.06 | 2984.5506 | 2984.5506 | 2984.5506 | 0 |
| 1724187600 | 2986.2841 | 19.77 | 0.67 | 2986.2841 | 2986.2841 | 2986.2841 | 0 |
| 1724101200 | 2966.5174 | 9.49 | 0.32 | 2966.5174 | 2966.5174 | 2966.5174 | 0 |
| 1723842000 | 2957.0258 | 11.44 | 0.39 | 2957.0258 | 2957.0258 | 2957.0258 | 0 |
| 1723755600 | 2945.5834 | -20.13 | -0.68 | 2945.5834 | 2945.5834 | 2945.5834 | 0 |
| 1723669200 | 2965.7088 | -0.74 | -0.02 | 2965.7088 | 2965.7088 | 2965.7088 | 0 |
| 1723582800 | 2966.4467 | 28.42 | 0.97 | 2966.4467 | 2966.4467 | 2966.4467 | 0 |
