기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Helsinki Technology PI | HX10PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
1.59 | 0.15% | 1,079.49 | 16:14:16 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,079.15 | 1,078.94 | 1,083.60 | 1,077.89 |
HX10PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX10PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 1,077.21 | -0.68 | -0.06% | 1,085.14 | 1,090.94 | 1,077.13 | 0 |
15 6월(6) 2024 | 1,077.89 | -23.17 | -2.10% | 1,101.18 | 1,101.18 | 1,072.51 | 0 |
14 6월(6) 2024 | 1,101.06 | -16.72 | -1.50% | 1,116.71 | 1,117.26 | 1,100.16 | 0 |
13 6월(6) 2024 | 1,117.78 | 27.14 | 2.49% | 1,091.67 | 1,118.65 | 1,088.68 | 0 |
12 6월(6) 2024 | 1,090.64 | -6.50 | -0.59% | 1,092.47 | 1,096.62 | 1,084.70 | 0 |
11 6월(6) 2024 | 1,097.13 | -5.68 | -0.52% | 1,091.77 | 1,097.45 | 1,088.63 | 0 |
08 6월(6) 2024 | 1,102.81 | -6.82 | -0.61% | 1,110.17 | 1,110.78 | 1,094.42 | 0 |
07 6월(6) 2024 | 1,109.64 | 8.94 | 0.81% | 1,111.14 | 1,117.86 | 1,103.93 | 0 |
06 6월(6) 2024 | 1,100.69 | 11.13 | 1.02% | 1,093.07 | 1,100.69 | 1,088.95 | 0 |
05 6월(6) 2024 | 1,089.56 | -8.52 | -0.78% | 1,098.04 | 1,103.59 | 1,083.27 | 0 |
04 6월(6) 2024 | 1,098.08 | 9.89 | 0.91% | 1,088.78 | 1,104.12 | 1,088.01 | 0 |
01 6월(6) 2024 | 1,088.19 | 7.85 | 0.73% | 1,074.93 | 1,095.15 | 1,074.32 | 0 |
31 5월(5) 2024 | 1,080.34 | -2.55 | -0.24% | 1,078.54 | 1,089.72 | 1,078.54 | 0 |
30 5월(5) 2024 | 1,082.89 | -17.78 | -1.62% | 1,095.42 | 1,096.23 | 1,082.89 | 0 |
29 5월(5) 2024 | 1,100.66 | -11.46 | -1.03% | 1,104.66 | 1,112.68 | 1,100.66 | 0 |
25 5월(5) 2024 | 1,112.12 | -12.48 | -1.11% | 1,116.38 | 1,119.31 | 1,111.00 | 0 |
24 5월(5) 2024 | 1,124.60 | 7.03 | 0.63% | 1,120.21 | 1,126.93 | 1,117.63 | 0 |
23 5월(5) 2024 | 1,117.57 | 10.01 | 0.90% | 1,108.24 | 1,117.57 | 1,102.80 | 0 |
22 5월(5) 2024 | 1,107.57 | -8.47 | -0.76% | 1,113.79 | 1,117.05 | 1,103.25 | 0 |
21 5월(5) 2024 | 1,116.04 | 6.78 | 0.61% | 1,113.10 | 1,118.96 | 1,112.29 | 0 |