Hot Features
프리미엄
OMX Helsinki Technology Hardware and Equipment PI (HX101020PI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738965600 | 617.46741 | -42.91 | -6.50 | 617.46741 | 617.46741 | 617.46741 | 0 |
| 1738879200 | 660.37301 | 7.46 | 1.14 | 660.37301 | 660.37301 | 660.37301 | 0 |
| 1738792800 | 652.91117 | 0 | 0.00 | 652.91117 | 652.91117 | 652.91117 | 0 |
| 1738706400 | 652.91117 | 7.46 | 1.16 | 652.91117 | 652.91117 | 652.91117 | 0 |
| 1738620000 | 645.44931 | 11.19 | 1.76 | 645.44931 | 645.44931 | 645.44931 | 0 |
| 1738360800 | 634.25656 | 11.19 | 1.80 | 634.25656 | 634.25656 | 634.25656 | 0 |
| 1738274400 | 623.0638 | -7.46 | -1.18 | 623.0638 | 623.0638 | 623.0638 | 0 |
| 1738188000 | 630.52563 | -1.87 | -0.29 | 630.52563 | 630.52563 | 630.52563 | 0 |
| 1738101600 | 632.3911 | 18.65 | 3.04 | 632.3911 | 632.3911 | 632.3911 | 0 |
| 1738015200 | 613.7365 | 9.33 | 1.54 | 613.7365 | 613.7365 | 613.7365 | 0 |
| 1737756000 | 604.40919 | 1.87 | 0.31 | 604.40919 | 604.40919 | 604.40919 | 0 |
| 1737669600 | 602.54373 | -7.46 | -1.22 | 602.54373 | 602.54373 | 602.54373 | 0 |
| 1737583200 | 610.00557 | 3.73 | 0.62 | 610.00557 | 610.00557 | 610.00557 | 0 |
| 1737496800 | 606.27464 | -5.6 | -0.91 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1737151200 | 611.87103 | 9.33 | 1.55 | 611.87103 | 611.87103 | 611.87103 | 0 |
| 1737064800 | 602.54373 | 1.87 | 0.31 | 602.54373 | 602.54373 | 602.54373 | 0 |
| 1736978400 | 600.67827 | -3.73 | -0.62 | 600.67827 | 600.67827 | 600.67827 | 0 |
| 1736892000 | 604.40919 | 3.73 | 0.62 | 604.40919 | 604.40919 | 604.40919 | 0 |
| 1736805600 | 600.67827 | -3.73 | -0.62 | 600.67827 | 600.67827 | 600.67827 | 0 |
| 1736546400 | 604.40919 | -9.33 | -1.52 | 604.40919 | 604.40919 | 604.40919 | 0 |
| 1736373600 | 613.7365 | -11.19 | -1.79 | 613.7365 | 613.7365 | 613.7365 | 0 |
| 1736287200 | 624.92926 | 31.71 | 5.35 | 624.92926 | 624.92926 | 624.92926 | 0 |
| 1736200800 | 593.21642 | 0 | 0.00 | 593.21642 | 593.21642 | 593.21642 | 0 |
| 1735941600 | 593.21642 | 1.87 | 0.32 | 593.21642 | 593.21642 | 593.21642 | 0 |
| 1735855200 | 591.35096 | -1.87 | -0.31 | 591.35096 | 591.35096 | 591.35096 | 0 |
| 1735682400 | 593.21642 | 0 | 0.00 | 593.21642 | 593.21642 | 593.21642 | 0 |
| 1735596000 | 593.21642 | -13.06 | -2.15 | 593.21642 | 593.21642 | 593.21642 | 0 |
| 1735336800 | 606.27464 | 7.46 | 1.25 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1735250400 | 598.81281 | 0 | 0.00 | 598.81281 | 598.81281 | 598.81281 | 0 |
| 1735077600 | 598.81281 | 0 | 0.00 | 598.81281 | 598.81281 | 598.81281 | 0 |
| 1734991200 | 598.81281 | -26.12 | -4.18 | 598.81281 | 598.81281 | 598.81281 | 0 |
| 1734732000 | 624.92926 | 37.31 | 6.35 | 624.92926 | 624.92926 | 624.92926 | 0 |
| 1734645600 | 587.62005 | 0 | 0.00 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1734559200 | 587.62005 | -9.33 | -1.56 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1734472800 | 596.94735 | 9.33 | 1.59 | 596.94735 | 596.94735 | 596.94735 | 0 |
| 1734386400 | 587.62005 | 1.87 | 0.32 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1734127200 | 585.75459 | 27.98 | 5.02 | 585.75459 | 585.75459 | 585.75459 | 0 |
| 1734040800 | 557.77268 | -11.19 | -1.97 | 557.77268 | 557.77268 | 557.77268 | 0 |
| 1733954400 | 568.96543 | -5.6 | -0.97 | 568.96543 | 568.96543 | 568.96543 | 0 |
| 1733868000 | 574.56182 | 5.6 | 0.98 | 574.56182 | 574.56182 | 574.56182 | 0 |
| 1733781600 | 568.96543 | 5.6 | 0.99 | 568.96543 | 568.96543 | 568.96543 | 0 |
| 1733522400 | 563.36906 | 0 | 0.00 | 563.36906 | 563.36906 | 563.36906 | 0 |
| 1733436000 | 563.36906 | 9.33 | 1.68 | 563.36906 | 563.36906 | 563.36906 | 0 |
| 1733349600 | 554.04175 | -3.73 | -0.67 | 554.04175 | 554.04175 | 554.04175 | 0 |
| 1733263200 | 557.77268 | 13.06 | 2.40 | 557.77268 | 557.77268 | 557.77268 | 0 |
| 1733176800 | 544.71446 | -9.33 | -1.68 | 544.71446 | 544.71446 | 544.71446 | 0 |
| 1732917600 | 554.04175 | 13.06 | 2.41 | 554.04175 | 554.04175 | 554.04175 | 0 |
| 1732744800 | 540.98353 | -11.19 | -2.03 | 540.98353 | 540.98353 | 540.98353 | 0 |
| 1732658400 | 552.1763 | 29.85 | 5.71 | 552.1763 | 552.1763 | 552.1763 | 0 |
| 1732572000 | 522.32893 | 14.92 | 2.94 | 522.32893 | 522.32893 | 522.32893 | 0 |
| 1732312800 | 507.40525 | 0 | 0.00 | 507.40525 | 507.40525 | 507.40525 | 0 |
| 1732226400 | 507.40525 | -3.73 | -0.73 | 507.40525 | 507.40525 | 507.40525 | 0 |
| 1732140000 | 511.13617 | -31.71 | -5.84 | 511.13617 | 511.13617 | 511.13617 | 0 |
| 1732053600 | 542.849 | 13.06 | 2.46 | 542.849 | 542.849 | 542.849 | 0 |
| 1731967200 | 529.79076 | -7.46 | -1.39 | 529.79076 | 529.79076 | 529.79076 | 0 |
| 1731708000 | 537.25262 | 5.6 | 1.05 | 537.25262 | 537.25262 | 537.25262 | 0 |
| 1731621600 | 531.65623 | -9.33 | -1.72 | 531.65623 | 531.65623 | 531.65623 | 0 |
| 1731535200 | 540.98353 | -1.87 | -0.34 | 540.98353 | 540.98353 | 540.98353 | 0 |
| 1731448800 | 542.849 | -18.65 | -3.32 | 542.849 | 542.849 | 542.849 | 0 |
| 1731362400 | 561.5036 | 18.65 | 3.44 | 561.5036 | 561.5036 | 561.5036 | 0 |
| 1731103200 | 542.849 | -26.12 | -4.59 | 542.849 | 542.849 | 542.849 | 0 |
