Hot Features
프리미엄
OMX Helsinki Technology Hardware and Equipment PI (HX101020PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 511.13617 | -31.71 | -5.84 | 511.13617 | 511.13617 | 511.13617 | 0 |
| 1732053600 | 542.849 | 13.06 | 2.46 | 542.849 | 542.849 | 542.849 | 0 |
| 1731967200 | 529.79076 | -7.46 | -1.39 | 529.79076 | 529.79076 | 529.79076 | 0 |
| 1731708000 | 537.25262 | 5.6 | 1.05 | 537.25262 | 537.25262 | 537.25262 | 0 |
| 1731621600 | 531.65623 | -9.33 | -1.72 | 531.65623 | 531.65623 | 531.65623 | 0 |
| 1731535200 | 540.98353 | -1.87 | -0.34 | 540.98353 | 540.98353 | 540.98353 | 0 |
| 1731448800 | 542.849 | -18.65 | -3.32 | 542.849 | 542.849 | 542.849 | 0 |
| 1731362400 | 561.5036 | 18.65 | 3.44 | 561.5036 | 561.5036 | 561.5036 | 0 |
| 1731103200 | 542.849 | -26.12 | -4.59 | 542.849 | 542.849 | 542.849 | 0 |
| 1731016800 | 568.96543 | 0 | 0.00 | 568.96543 | 568.96543 | 568.96543 | 0 |
| 1730930400 | 568.96543 | 35.44 | 6.64 | 568.96543 | 568.96543 | 568.96543 | 0 |
| 1730844000 | 533.52169 | 3.73 | 0.70 | 533.52169 | 533.52169 | 533.52169 | 0 |
| 1730757600 | 529.79076 | -14.92 | -2.74 | 529.79076 | 529.79076 | 529.79076 | 0 |
| 1730494800 | 544.71446 | -3.73 | -0.68 | 544.71446 | 544.71446 | 544.71446 | 0 |
| 1730408400 | 548.44538 | -16.79 | -2.97 | 548.44538 | 548.44538 | 548.44538 | 0 |
| 1730322000 | 565.23452 | 18.65 | 3.41 | 565.23452 | 565.23452 | 565.23452 | 0 |
| 1730235600 | 546.57992 | 1.87 | 0.34 | 546.57992 | 546.57992 | 546.57992 | 0 |
| 1730149200 | 544.71446 | -5.6 | -1.02 | 544.71446 | 544.71446 | 544.71446 | 0 |
| 1729890000 | 550.31084 | -9.33 | -1.67 | 550.31084 | 550.31084 | 550.31084 | 0 |
| 1729803600 | 559.63814 | -37.31 | -6.25 | 559.63814 | 559.63814 | 559.63814 | 0 |
| 1729717200 | 596.94735 | 55.96 | 10.34 | 596.94735 | 596.94735 | 596.94735 | 0 |
| 1729630800 | 540.98353 | 18.65 | 3.57 | 540.98353 | 540.98353 | 540.98353 | 0 |
| 1729544400 | 522.32893 | 11.19 | 2.19 | 522.32893 | 522.32893 | 522.32893 | 0 |
| 1729285200 | 511.13617 | -3.73 | -0.72 | 511.13617 | 511.13617 | 511.13617 | 0 |
| 1729198800 | 514.86708 | -3.73 | -0.72 | 514.86708 | 514.86708 | 514.86708 | 0 |
| 1729112400 | 518.59801 | 13.06 | 2.58 | 518.59801 | 518.59801 | 518.59801 | 0 |
| 1729026000 | 505.53979 | -16.79 | -3.21 | 505.53979 | 505.53979 | 505.53979 | 0 |
| 1728939600 | 522.32893 | 18.65 | 3.70 | 522.32893 | 522.32893 | 522.32893 | 0 |
| 1728680400 | 503.67433 | 3.73 | 0.75 | 503.67433 | 503.67433 | 503.67433 | 0 |
| 1728594000 | 499.94341 | -11.19 | -2.19 | 499.94341 | 499.94341 | 499.94341 | 0 |
| 1728507600 | 511.13617 | -5.6 | -1.08 | 511.13617 | 511.13617 | 511.13617 | 0 |
| 1728421200 | 516.73254 | 0 | 0.00 | 516.73254 | 516.73254 | 516.73254 | 0 |
| 1728334800 | 516.73254 | 3.73 | 0.73 | 516.73254 | 516.73254 | 516.73254 | 0 |
| 1728075600 | 513.00163 | -9.33 | -1.79 | 513.00163 | 513.00163 | 513.00163 | 0 |
| 1727989200 | 522.32893 | 16.79 | 3.32 | 522.32893 | 522.32893 | 522.32893 | 0 |
| 1727902800 | 505.53979 | -9.33 | -1.81 | 505.53979 | 505.53979 | 505.53979 | 0 |
| 1727816400 | 514.86708 | -16.79 | -3.16 | 514.86708 | 514.86708 | 514.86708 | 0 |
| 1727730000 | 531.65623 | 16.79 | 3.26 | 531.65623 | 531.65623 | 531.65623 | 0 |
| 1727470800 | 514.86708 | 3.73 | 0.73 | 514.86708 | 514.86708 | 514.86708 | 0 |
| 1727384400 | 511.13617 | 0 | 0.00 | 511.13617 | 511.13617 | 511.13617 | 0 |
| 1727298000 | 511.13617 | -3.73 | -0.72 | 511.13617 | 511.13617 | 511.13617 | 0 |
| 1727211600 | 514.86708 | 5.6 | 1.10 | 514.86708 | 514.86708 | 514.86708 | 0 |
| 1727125200 | 509.27071 | -1.87 | -0.36 | 509.27071 | 509.27071 | 509.27071 | 0 |
| 1726866000 | 511.13617 | -5.6 | -1.08 | 511.13617 | 511.13617 | 511.13617 | 0 |
| 1726779600 | 516.73254 | -3.73 | -0.72 | 516.73254 | 516.73254 | 516.73254 | 0 |
| 1726693200 | 520.46347 | 11.19 | 2.20 | 520.46347 | 520.46347 | 520.46347 | 0 |
| 1726606800 | 509.27071 | -13.06 | -2.50 | 509.27071 | 509.27071 | 509.27071 | 0 |
| 1726520400 | 522.32893 | 7.46 | 1.45 | 522.32893 | 522.32893 | 522.32893 | 0 |
| 1726261200 | 514.86708 | 1.87 | 0.36 | 514.86708 | 514.86708 | 514.86708 | 0 |
| 1726174800 | 513.00163 | -24.25 | -4.51 | 513.00163 | 513.00163 | 513.00163 | 0 |
| 1726088400 | 537.25262 | -3.73 | -0.69 | 537.25262 | 537.25262 | 537.25262 | 0 |
| 1726002000 | 540.98353 | 9.33 | 1.75 | 540.98353 | 540.98353 | 540.98353 | 0 |
| 1725915600 | 531.65623 | 0 | 0.00 | 531.65623 | 531.65623 | 531.65623 | 0 |
| 1725656400 | 531.65623 | -3.73 | -0.70 | 531.65623 | 531.65623 | 531.65623 | 0 |
| 1725570000 | 535.38715 | -9.33 | -1.71 | 535.38715 | 535.38715 | 535.38715 | 0 |
| 1725483600 | 544.71446 | 31.71 | 6.18 | 544.71446 | 544.71446 | 544.71446 | 0 |
| 1725397200 | 513.00163 | -9.33 | -1.79 | 513.00163 | 513.00163 | 513.00163 | 0 |
| 1725051600 | 522.32893 | 11.19 | 2.19 | 522.32893 | 522.32893 | 522.32893 | 0 |
| 1724965200 | 511.13617 | -29.85 | -5.52 | 511.13617 | 511.13617 | 511.13617 | 0 |
| 1724878800 | 540.98353 | 5.6 | 1.05 | 540.98353 | 540.98353 | 540.98353 | 0 |
| 1724792400 | 535.38715 | -3.73 | -0.69 | 535.38715 | 535.38715 | 535.38715 | 0 |
| 1724706000 | 539.11808 | 18.65 | 3.58 | 539.11808 | 539.11808 | 539.11808 | 0 |
| 1724446800 | 520.46347 | 1.87 | 0.36 | 520.46347 | 520.46347 | 520.46347 | 0 |
| 1724360400 | 518.59801 | -5.6 | -1.07 | 518.59801 | 518.59801 | 518.59801 | 0 |
| 1724274000 | 524.19439 | -9.33 | -1.75 | 524.19439 | 524.19439 | 524.19439 | 0 |
