Hot Features
프리미엄
OMX Helsinki Software and Computer Services PI (HX101010PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2970.2172 | -34.91 | -1.16 | 2970.2172 | 2970.2172 | 2970.2172 | 0 |
| 1741298400 | 3005.1237 | 99.75 | 3.43 | 3005.1237 | 3005.1237 | 3005.1237 | 0 |
| 1741212000 | 2905.3772 | 48.35 | 1.69 | 2905.3772 | 2905.3772 | 2905.3772 | 0 |
| 1741125600 | 2857.0319 | -60.61 | -2.08 | 2857.0319 | 2857.0319 | 2857.0319 | 0 |
| 1741039200 | 2917.6443 | 38.09 | 1.32 | 2917.6443 | 2917.6443 | 2917.6443 | 0 |
| 1740780000 | 2879.5497 | -26.91 | -0.93 | 2879.5497 | 2879.5497 | 2879.5497 | 0 |
| 1740693600 | 2906.4602 | -51.89 | -1.75 | 2906.4602 | 2906.4602 | 2906.4602 | 0 |
| 1740607200 | 2958.3535 | 18.51 | 0.63 | 2958.3535 | 2958.3535 | 2958.3535 | 0 |
| 1740520800 | 2939.8461 | -11.21 | -0.38 | 2939.8461 | 2939.8461 | 2939.8461 | 0 |
| 1740434400 | 2951.0542 | -4.77 | -0.16 | 2951.0542 | 2951.0542 | 2951.0542 | 0 |
| 1740175200 | 2955.8275 | -17.87 | -0.60 | 2955.8275 | 2955.8275 | 2955.8275 | 0 |
| 1740088800 | 2973.7017 | -9.87 | -0.33 | 2973.7017 | 2973.7017 | 2973.7017 | 0 |
| 1740002400 | 2983.5751 | -42.23 | -1.40 | 2983.5751 | 2983.5751 | 2983.5751 | 0 |
| 1739916000 | 3025.8065 | 66.66 | 2.25 | 3025.8065 | 3025.8065 | 3025.8065 | 0 |
| 1739570400 | 2959.1493 | -57.29 | -1.90 | 2959.1493 | 2959.1493 | 2959.1493 | 0 |
| 1739484000 | 3016.4352 | 168.6 | 5.92 | 3016.4352 | 3016.4352 | 3016.4352 | 0 |
| 1739397600 | 2847.84 | 2.95 | 0.10 | 2847.84 | 2847.84 | 2847.84 | 0 |
| 1739311200 | 2844.8939 | 7.16 | 0.25 | 2844.8939 | 2844.8939 | 2844.8939 | 0 |
| 1739224800 | 2837.7329 | -3.29 | -0.12 | 2837.7329 | 2837.7329 | 2837.7329 | 0 |
| 1738965600 | 2841.0269 | -23.75 | -0.83 | 2841.0269 | 2841.0269 | 2841.0269 | 0 |
| 1738879200 | 2864.7727 | 11.95 | 0.42 | 2864.7727 | 2864.7727 | 2864.7727 | 0 |
| 1738792800 | 2852.8194 | 11.55 | 0.41 | 2852.8194 | 2852.8194 | 2852.8194 | 0 |
| 1738706400 | 2841.2648 | 27.5 | 0.98 | 2841.2648 | 2841.2648 | 2841.2648 | 0 |
| 1738620000 | 2813.763 | -39.26 | -1.38 | 2813.763 | 2813.763 | 2813.763 | 0 |
| 1738360800 | 2853.0187 | -3.82 | -0.13 | 2853.0187 | 2853.0187 | 2853.0187 | 0 |
| 1738274400 | 2856.8349 | 18.42 | 0.65 | 2856.8349 | 2856.8349 | 2856.8349 | 0 |
| 1738188000 | 2838.4133 | 26.51 | 0.94 | 2838.4133 | 2838.4133 | 2838.4133 | 0 |
| 1738101600 | 2811.9054 | 33.88 | 1.22 | 2811.9054 | 2811.9054 | 2811.9054 | 0 |
| 1738015200 | 2778.0273 | -23.29 | -0.83 | 2778.0273 | 2778.0273 | 2778.0273 | 0 |
| 1737756000 | 2801.3198 | 27.18 | 0.98 | 2801.3198 | 2801.3198 | 2801.3198 | 0 |
| 1737669600 | 2774.137 | 8.7 | 0.31 | 2774.137 | 2774.137 | 2774.137 | 0 |
| 1737583200 | 2765.4333 | 17.41 | 0.63 | 2765.4333 | 2765.4333 | 2765.4333 | 0 |
| 1737496800 | 2748.0257 | -9.79 | -0.35 | 2748.0257 | 2748.0257 | 2748.0257 | 0 |
| 1737151200 | 2757.8158 | 43.05 | 1.59 | 2757.8158 | 2757.8158 | 2757.8158 | 0 |
| 1737064800 | 2714.7615 | 26.24 | 0.98 | 2714.7615 | 2714.7615 | 2714.7615 | 0 |
| 1736978400 | 2688.5182 | 33.92 | 1.28 | 2688.5182 | 2688.5182 | 2688.5182 | 0 |
| 1736892000 | 2654.5976 | -3.83 | -0.14 | 2654.5976 | 2654.5976 | 2654.5976 | 0 |
| 1736805600 | 2658.4274 | -26.42 | -0.98 | 2658.4274 | 2658.4274 | 2658.4274 | 0 |
| 1736546400 | 2684.8485 | -19.08 | -0.71 | 2684.8485 | 2684.8485 | 2684.8485 | 0 |
| 1736373600 | 2703.9292 | -50.79 | -1.84 | 2703.9292 | 2703.9292 | 2703.9292 | 0 |
| 1736287200 | 2754.7194 | 97.1 | 3.65 | 2754.7194 | 2754.7194 | 2754.7194 | 0 |
| 1736200800 | 2657.6205 | 0 | 0.00 | 2657.6205 | 2657.6205 | 2657.6205 | 0 |
| 1735941600 | 2657.6205 | -3.18 | -0.12 | 2657.6205 | 2657.6205 | 2657.6205 | 0 |
| 1735855200 | 2660.8041 | 74.33 | 2.87 | 2660.8041 | 2660.8041 | 2660.8041 | 0 |
| 1735682400 | 2586.4773 | 0 | 0.00 | 2586.4773 | 2586.4773 | 2586.4773 | 0 |
| 1735596000 | 2586.4773 | -14.74 | -0.57 | 2586.4773 | 2586.4773 | 2586.4773 | 0 |
| 1735336800 | 2601.2199 | 34.84 | 1.36 | 2601.2199 | 2601.2199 | 2601.2199 | 0 |
| 1735250400 | 2566.382 | 0 | 0.00 | 2566.382 | 2566.382 | 2566.382 | 0 |
| 1735077600 | 2566.382 | 0 | 0.00 | 2566.382 | 2566.382 | 2566.382 | 0 |
| 1734991200 | 2566.382 | 9.36 | 0.37 | 2566.382 | 2566.382 | 2566.382 | 0 |
| 1734732000 | 2557.0206 | 8.06 | 0.32 | 2557.0206 | 2557.0206 | 2557.0206 | 0 |
| 1734645600 | 2548.9591 | -19.36 | -0.75 | 2548.9591 | 2548.9591 | 2548.9591 | 0 |
| 1734559200 | 2568.315 | -37.03 | -1.42 | 2568.315 | 2568.315 | 2568.315 | 0 |
| 1734472800 | 2605.3457 | -7.49 | -0.29 | 2605.3457 | 2605.3457 | 2605.3457 | 0 |
| 1734386400 | 2612.8368 | -53.77 | -2.02 | 2612.8368 | 2612.8368 | 2612.8368 | 0 |
| 1734127200 | 2666.6024 | 0.09 | 0.00 | 2666.6024 | 2666.6024 | 2666.6024 | 0 |
| 1734040800 | 2666.5147 | -5.37 | -0.20 | 2666.5147 | 2666.5147 | 2666.5147 | 0 |
| 1733954400 | 2671.8889 | -27.55 | -1.02 | 2671.8889 | 2671.8889 | 2671.8889 | 0 |
| 1733868000 | 2699.4436 | -9.94 | -0.37 | 2699.4436 | 2699.4436 | 2699.4436 | 0 |
