Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 643.59643 | 2.11 | 0.33 | 638.35076 | 645.10583 | 623.60907 | 0 |
| 1741298400 | 641.48846 | -18.77 | -2.84 | 660.7669 | 661.05606 | 639.15195 | 0 |
| 1741212000 | 660.26016 | 5.56 | 0.85 | 654.56449 | 661.47362 | 645.04909 | 0 |
| 1741125600 | 654.70395 | 0.73 | 0.11 | 653.44349 | 662.49166 | 638.17967 | 0 |
| 1741039200 | 653.97605 | -13.42 | -2.01 | 668.13482 | 677.87402 | 650.69167 | 0 |
| 1740780000 | 667.39309 | 5.36 | 0.81 | 661.18697 | 667.53674 | 656.04367 | 0 |
| 1740693600 | 662.03761 | -17.08 | -2.51 | 679.293 | 687.21178 | 661.84924 | 0 |
| 1740607200 | 679.11688 | 4.37 | 0.65 | 674.1702 | 685.50229 | 673.99292 | 0 |
| 1740520800 | 674.7511 | -12.55 | -1.83 | 686.92106 | 687.04004 | 666.3529 | 0 |
| 1740434400 | 687.30371 | -7.05 | -1.01 | 694.3527 | 696.47804 | 677.45512 | 0 |
| 1740175200 | 694.35071 | -30.07 | -4.15 | 722.65461 | 722.72721 | 693.88063 | 0 |
| 1740088800 | 724.41685 | -14.59 | -1.97 | 738.42054 | 738.69401 | 712.86771 | 0 |
| 1740002400 | 739.00434 | -10.94 | -1.46 | 750.43313 | 750.4527 | 735.873 | 0 |
| 1739916000 | 749.94535 | 4.11 | 0.55 | 746.39085 | 751.24169 | 743.73611 | 0 |
| 1739570400 | 745.83342 | -0.73 | -0.10 | 750.1789 | 750.44669 | 742.18482 | 0 |
| 1739484000 | 746.56824 | 16.09 | 2.20 | 736.73519 | 747.12988 | 731.97306 | 0 |
| 1739397600 | 730.48305 | 6.81 | 0.94 | 724.54386 | 730.94915 | 715.48733 | 0 |
| 1739311200 | 723.66909 | -8.16 | -1.12 | 731.77293 | 731.89974 | 721.09207 | 0 |
| 1739224800 | 731.8307 | 15.68 | 2.19 | 715.15122 | 734.33058 | 715.07791 | 0 |
| 1738965600 | 716.14985 | 8.34 | 1.18 | 707.39704 | 723.83632 | 707.14011 | 0 |
| 1738879200 | 707.81354 | -4.82 | -0.68 | 711.99625 | 713.42631 | 704.31822 | 0 |
| 1738792800 | 712.6375 | 15.12 | 2.17 | 697.76191 | 712.65985 | 696.3457 | 0 |
| 1738706400 | 697.52019 | 11.62 | 1.69 | 686.23585 | 698.26181 | 686.23082 | 0 |
| 1738620000 | 685.89522 | -6.32 | -0.91 | 691.59492 | 692.46465 | 675.03864 | 0 |
| 1738360800 | 692.21809 | -4.05 | -0.58 | 696.2608 | 703.20938 | 690.99995 | 0 |
| 1738274400 | 696.26876 | 10.55 | 1.54 | 685.44542 | 705.67325 | 685.42494 | 0 |
| 1738188000 | 685.72326 | -6.65 | -0.96 | 693.57937 | 693.62836 | 681.72322 | 0 |
| 1738101600 | 692.37763 | 23.72 | 3.55 | 668.64837 | 692.9536 | 667.28501 | 0 |
| 1738015200 | 668.66013 | -6.75 | -1.00 | 675.86308 | 680.82627 | 660.57587 | 0 |
| 1737756000 | 675.41481 | 0.48 | 0.07 | 675.46336 | 681.18208 | 673.90221 | 0 |
| 1737669600 | 674.93937 | 3.5 | 0.52 | 671.42622 | 675.08459 | 665.88815 | 0 |
| 1737583200 | 671.44212 | 5.23 | 0.78 | 666.68696 | 673.25845 | 666.60961 | 0 |
| 1737496800 | 666.2152 | 13.21 | 2.02 | 653.59465 | 668.04936 | 653.46139 | 0 |
| 1737151200 | 653.00792 | 1.23 | 0.19 | 651.76131 | 663.10392 | 651.52029 | 0 |
| 1737064800 | 651.77784 | 4.46 | 0.69 | 647.47928 | 655.66076 | 647.23986 | 0 |
| 1736978400 | 647.31404 | 10.63 | 1.67 | 637.11603 | 649.72389 | 636.98171 | 0 |
| 1736892000 | 636.68413 | 5.77 | 0.91 | 631.54453 | 640.27381 | 631.10754 | 0 |
| 1736805600 | 630.91632 | -6.09 | -0.96 | 636.96169 | 637.12293 | 625.0612 | 0 |
| 1736546400 | 637.00618 | -8.25 | -1.28 | 645.06543 | 645.21392 | 631.36401 | 0 |
| 1736373600 | 645.25726 | -0.58 | -0.09 | 645.64904 | 645.67119 | 633.07507 | 0 |
| 1736287200 | 645.84189 | -7.24 | -1.11 | 653.61686 | 657.49225 | 642.82071 | 0 |
| 1736200800 | 653.07698 | 2 | 0.31 | 649.60204 | 659.67156 | 649.58163 | 0 |
| 1735941600 | 651.07457 | 5.27 | 0.82 | 645.90986 | 651.74541 | 645.35431 | 0 |
| 1735855200 | 645.80751 | 2.47 | 0.38 | 643.58455 | 658.33223 | 641.97493 | 0 |
| 1735682400 | 643.33777 | -2.66 | -0.41 | 646.28524 | 649.05398 | 641.04259 | 0 |
| 1735596000 | 645.99924 | -7.34 | -1.12 | 652.80247 | 652.95327 | 638.16479 | 0 |
| 1735336800 | 653.34043 | -8.05 | -1.22 | 661.78363 | 661.90268 | 645.79882 | 0 |
| 1735250400 | 661.39155 | 2.41 | 0.37 | 659.49476 | 662.37554 | 655.39535 | 0 |
| 1735077600 | 658.98563 | 7.58 | 1.16 | 651.21454 | 659.18294 | 651.10699 | 0 |
| 1734991200 | 651.40598 | 2.48 | 0.38 | 649.15957 | 652.93379 | 646.3085 | 0 |
| 1734732000 | 648.92542 | 12.44 | 1.95 | 636.25368 | 655.23226 | 631.15247 | 0 |
| 1734645600 | 636.48811 | 0.46 | 0.07 | 635.24552 | 646.07038 | 633.84007 | 0 |
| 1734559200 | 636.02652 | -32.46 | -4.86 | 667.80715 | 669.76669 | 631.79976 | 0 |
| 1734472800 | 668.48371 | -2.25 | -0.34 | 670.60542 | 673.55495 | 666.17957 | 0 |
| 1734386400 | 670.73418 | 15.84 | 2.42 | 654.44788 | 671.17278 | 654.16513 | 0 |
| 1734127200 | 654.89031 | 0.85 | 0.13 | 653.84329 | 661.41022 | 651.7338 | 0 |
| 1734040800 | 654.03545 | 1.33 | 0.20 | 652.90868 | 655.01655 | 648.15822 | 0 |
| 1733954400 | 652.70124 | 9.34 | 1.45 | 643.39612 | 654.90647 | 643.10421 | 0 |
| 1733868000 | 643.36042 | -10.78 | -1.65 | 653.2291 | 653.32961 | 640.27944 | 0 |
