PHLX Housing Sector Index Settlement【HGD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
NASDAQI
PHLX Housing Sector Index Settlement (HGD)
PHLX Housing Sector Index Settlement (HGD) 과거

PHLX Housing Sector Index Settlement (HGD)

693.78

5.35

(0.78%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	693.78118	5.35	0.78	693.78118	693.78118	693.78118	0
1739484000	688.42719	14.29	2.12	688.42719	688.42719	688.42719	0
1739397600	674.13617	-13.01	-1.89	674.13617	674.13617	674.13617	0
1739311200	687.14469	-6.3	-0.91	687.14469	687.14469	687.14469	0
1739224800	693.44779	-11.92	-1.69	693.44779	693.44779	693.44779	0
1738965600	705.36572	-8.76	-1.23	705.36572	705.36572	705.36572	0
1738879200	714.1208	6.31	0.89	714.1208	714.1208	714.1208	0
1738792800	707.80716	13.97	2.01	707.80716	707.80716	707.80716	0
1738706400	693.84046	-4.13	-0.59	693.84046	693.84046	693.84046	0
1738620000	697.96644	-24.52	-3.39	697.96644	697.96644	697.96644	0
1738360800	722.48763	3.39	0.47	722.48763	722.48763	722.48763	0
1738274400	719.10011	-6.54	-0.90	719.10011	719.10011	719.10011	0
1738188000	725.63763	-9.71	-1.32	725.63763	725.63763	725.63763	0
1738101600	735.34422	14.85	2.06	735.34422	735.34422	735.34422	0
1738015200	720.49817	-6.13	-0.84	720.49817	720.49817	720.49817	0
1737756000	726.62706	0.76	0.10	726.62706	726.62706	726.62706	0
1737669600	725.86909	4.4	0.61	725.86909	725.86909	725.86909	0
1737583200	721.4694	-12.21	-1.66	721.4694	721.4694	721.4694	0
1737496800	733.67918	1.19	0.16	733.67918	733.67918	733.67918	0
1737151200	732.49114	19.49	2.73	732.49114	732.49114	732.49114	0
1737064800	712.99934	-13.57	-1.87	712.99934	712.99934	712.99934	0
1736978400	726.57317	31.05	4.46	726.57317	726.57317	726.57317	0
1736892000	695.52197	28.28	4.24	695.52197	695.52197	695.52197	0
1736805600	667.24129	-11.56	-1.70	667.24129	667.24129	667.24129	0
1736546400	678.79866	3.56	0.53	678.79866	678.79866	678.79866	0
1736373600	675.23874	-10.22	-1.49	675.23874	675.23874	675.23874	0
1736287200	685.45621	-5.52	-0.80	685.45621	685.45621	685.45621	0
1736200800	690.97296	5.02	0.73	690.97296	690.97296	690.97296	0
1735941600	685.94963	-8.61	-1.24	685.94963	685.94963	685.94963	0
1735855200	694.5576	2.81	0.41	694.5576	694.5576	694.5576	0
1735682400	691.74642	2.7	0.39	691.74642	691.74642	691.74642	0
1735596000	689.05013	-5.64	-0.81	689.05013	689.05013	689.05013	0
1735336800	694.68919	0.69	0.10	694.68919	694.68919	694.68919	0
1735250400	694.00411	1.35	0.19	694.00411	694.00411	694.00411	0
1735077600	692.6548	0.75	0.11	692.6548	692.6548	692.6548	0
1734991200	691.90053	6.18	0.90	691.90053	691.90053	691.90053	0
1734732000	685.72049	-6.82	-0.98	685.72049	685.72049	685.72049	0
1734645600	692.537	-43.8	-5.95	692.537	692.537	692.537	0
1734559200	736.33938	-3.67	-0.50	736.33938	736.33938	736.33938	0
1734472800	740.01252	-8.85	-1.18	740.01252	740.01252	740.01252	0
1734386400	748.86446	-2.77	-0.37	748.86446	748.86446	748.86446	0
1734127200	751.63186	-10.19	-1.34	751.63186	751.63186	751.63186	0
1734040800	761.82025	-16.48	-2.12	761.82025	761.82025	761.82025	0
1733954400	778.30486	4.06	0.52	778.30486	778.30486	778.30486	0
1733868000	774.24068	-16.2	-2.05	774.24068	774.24068	774.24068	0
1733781600	790.43796	-9.62	-1.20	790.43796	790.43796	790.43796	0
1733522400	800.0607	4.79	0.60	800.0607	800.0607	800.0607	0
1733436000	795.27006	-8.65	-1.08	795.27006	795.27006	795.27006	0
1733349600	803.91525	-12.71	-1.56	803.91525	803.91525	803.91525	0
1733263200	816.62058	1.81	0.22	816.62058	816.62058	816.62058	0
1733176800	814.80776	-8.44	-1.03	814.80776	814.80776	814.80776	0
1732917600	823.25103	-0.09	-0.01	823.25103	823.25103	823.25103	0
1732744800	823.33858	0.76	0.09	823.33858	823.33858	823.33858	0
1732658400	822.57742	16.11	2.00	822.57742	822.57742	822.57742	0
1732572000	806.46393	19.21	2.44	806.46393	806.46393	806.46393	0
1732312800	787.24911	6.79	0.87	787.24911	787.24911	787.24911	0
1732226400	780.4626	4.07	0.52	780.4626	780.4626	780.4626	0
1732140000	776.3891	4.25	0.55	776.3891	776.3891	776.3891	0
1732053600	772.13831	-1.62	-0.21	772.13831	772.13831	772.13831	0
1731967200	773.76213	-6.56	-0.84	773.76213	773.76213	773.76213	0

PHLX Housing Sector Inde...

Forager Australian

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관