ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
다우존스 지수
44,910.65
0.42%
Bitcoin
96,476.77
0.04%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQI
  6. Global X The Global X Video Games & Esports ETF (HERO)

  7. Global X The Global X Video Games & Esports ETF (HERO) 과거

Global X The Global X Video Games & Esports ETF

Global X The Global X Video Games & Esports ETF (HERO)

Global X Video Games and Esports ETF
Evolve E Gaming Index ETF
24.384
0.35532
(1.48%)
마감 01 12월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173291760024.3840080.361.4824.19981624.39353724.182850
173274480024.0286870.241.0023.94563324.08086823.9422250
173265840023.789626-0.05-0.2323.80778423.82252823.7273840
173257200023.8444740.150.6223.86728723.98992223.8143120
173231280023.6979990.150.6423.7006623.74118823.5828630
173222640023.547017-0.01-0.0523.58253723.59082623.447280
173214000023.5595330.271.1723.41006223.60758823.3874130
173205360023.2860470.190.8323.20981223.29213623.0499750
173196720023.0948830.150.6422.84946123.09801922.8438330
173170800022.947054-0.25-1.0623.16480923.1711522.9340630
173162160023.1923460.010.0523.28069423.31231523.1758420
173153520023.179819-0.4-1.6823.30065723.30452623.1290370
173144880023.576296-0.36-1.5123.72311523.72430523.5250490
173136240023.937088-0.13-0.5623.8211423.94367923.7976850
173110320024.071104-0.44-1.7824.4329224.43924123.9921340
173101680024.5084790.532.2024.10083924.5568424.0975630
173093040023.9818090.050.2123.961124.03665623.8952990
173084400023.9326960.321.3723.63436923.95000823.6203120
173075760023.609624-0.06-0.2323.71175723.76947323.6059250
173049480023.664948-0.15-0.6223.70857623.72242523.6161530
173040840023.811490.271.1423.53736423.83719623.5287190
173032200023.54311-0.06-0.2623.5063223.63673723.4321690
173023560023.6036230.160.6723.4977223.63035623.4306430
173014920023.4456890.421.8423.27508623.50385323.2679410
172989000023.023115-0.04-0.1722.99224523.17510922.9828520
172980360023.061392-0.01-0.0423.09118123.14639123.0203210
172971720023.07035-0.2-0.8823.12211223.23828423.0362770
172963080023.2743-0.02-0.0823.23665423.31660623.2100850
172954440023.293710.020.0923.36809923.36809923.2374540
172928520023.2720420.20.8723.12549223.34329623.1247010
172919880023.070732-0.27-1.1723.27845623.27845623.0290620
172911240023.3433-0.12-0.5223.34375523.41135623.3130020
172902600023.465124-0.11-0.4623.5972823.65137323.4511090
172893960023.573548-0.14-0.5823.67309223.67465923.4896570
172868040023.7107250.160.7023.58357323.74195623.5094950
172859400023.546691-0.24-1.0023.66099223.67219423.4770120
172850760023.784519-0.17-0.7323.83412423.89101123.6611520
172842120023.959076-0.44-1.8024.28186824.29633623.8141370
172833480024.3988950.090.3624.58554924.6016824.2742840
172807560024.3124910.130.5424.01602124.3139323.9976440
172798920024.18203-0.33-1.3624.50171224.51981624.1352540
172790280024.5160360.060.2324.2677324.70221124.2644770
172781640024.4603650.150.6424.35442724.47610924.2230780
172773000024.305682-0.27-1.1224.32451524.57245924.2608730
172747080024.5799340.41.6524.40612424.60992424.3655780
172738440024.1808840.723.0723.92349624.32487723.9116330
172729800023.460228-0.21-0.8923.60857823.62585923.4187780
172721160023.6717660.693.0123.15366823.67311123.1447940
172712520022.9790240.030.1122.8852823.00254522.8618850
172686600022.953044-0.16-0.6823.028923.03552622.8479840
172677960023.1101310.391.7222.87572423.1691522.8757240
172669320022.719805-0.06-0.2822.78846222.93857922.685860
172660680022.7842490.050.2022.84630222.95712822.7698730
172652040022.7390890.080.3722.73212622.79453422.6528060
172626120022.6542450.080.3622.59615922.75050522.5961590
172617480022.5739820.421.8822.4370522.60320522.3594290
172608840022.15756-0.07-0.3222.12322122.17697522.0363640
172600200022.228067-0.09-0.4122.24220222.27066922.1518320
172591560022.31948100.0122.23497822.34081622.2069280
172565640022.317254-0.16-0.7022.50754822.53197322.2421020
172557000022.473720.241.0922.42383722.50276322.3842540
172548360022.232044-0.03-0.1422.09789822.31745822.0948150
172539720022.262674-0.35-1.5322.42876422.51049622.2250790

최근 히스토리

NASDAQI
HERO
Global X The Global X Vi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유