Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740434400 | 24.62055 | -0.28 | -1.13 | 24.903136 | 24.903136 | 24.437139 | 0 |
| 1740175200 | 24.903103 | -0.4 | -1.59 | 25.306562 | 25.457748 | 24.886219 | 0 |
| 1740088800 | 25.30635 | 0.14 | 0.54 | 25.171219 | 25.410089 | 25.102858 | 0 |
| 1740002400 | 25.171059 | -0 | -0.00 | 25.172823 | 25.247452 | 25.123711 | 0 |
| 1739916000 | 25.171171 | 0.06 | 0.25 | 25.110004 | 25.204904 | 25.086243 | 0 |
| 1739570400 | 25.109563 | 0.28 | 1.13 | 24.856362 | 25.203317 | 24.856362 | 0 |
| 1739484000 | 24.827946 | 0.32 | 1.32 | 24.542967 | 24.852707 | 24.542967 | 0 |
| 1739397600 | 24.505179 | 0.09 | 0.35 | 24.37812 | 24.522799 | 24.264871 | 0 |
| 1739311200 | 24.418605 | -0.21 | -0.86 | 24.630219 | 24.630219 | 24.381962 | 0 |
| 1739224800 | 24.629411 | 0.12 | 0.50 | 24.508371 | 24.670384 | 24.508371 | 0 |
| 1738965600 | 24.507771 | -0.06 | -0.24 | 24.568371 | 24.778014 | 24.453632 | 0 |
| 1738879200 | 24.567592 | 0.2 | 0.84 | 24.38439 | 24.621461 | 24.38439 | 0 |
| 1738792800 | 24.363069 | 0.25 | 1.03 | 24.116903 | 24.409802 | 24.116903 | 0 |
| 1738706400 | 24.114867 | 0.24 | 1.01 | 23.874886 | 24.14787 | 23.832653 | 0 |
| 1738620000 | 23.874752 | -0.21 | -0.88 | 24.06031 | 24.06031 | 23.603204 | 0 |
| 1738360800 | 24.085793 | -0.23 | -0.97 | 24.339714 | 24.41644 | 24.083537 | 0 |
| 1738274400 | 24.320714 | 0.32 | 1.35 | 23.996541 | 24.403237 | 23.996541 | 0 |
| 1738188000 | 23.995853 | 0.06 | 0.23 | 23.942749 | 24.105109 | 23.934579 | 0 |
| 1738101600 | 23.940697 | 0.05 | 0.23 | 23.887321 | 23.986244 | 23.81521 | 0 |
| 1738015200 | 23.886589 | -0.39 | -1.60 | 24.275487 | 24.275487 | 23.825292 | 0 |
| 1737756000 | 24.274794 | 0.11 | 0.47 | 24.161475 | 24.427497 | 24.161475 | 0 |
| 1737669600 | 24.16096 | 0.14 | 0.60 | 24.016876 | 24.16096 | 23.840092 | 0 |
| 1737583200 | 24.016429 | -0.2 | -0.82 | 24.22298 | 24.22298 | 24.016429 | 0 |
| 1737496800 | 24.215458 | 0.15 | 0.63 | 24.064821 | 24.226333 | 24.064821 | 0 |
| 1737151200 | 24.06435 | 0.18 | 0.76 | 23.883747 | 24.175993 | 23.816915 | 0 |
| 1737064800 | 23.88309 | 0.17 | 0.70 | 23.748197 | 23.910048 | 23.703383 | 0 |
| 1736978400 | 23.71793 | 0.29 | 1.26 | 23.424557 | 23.860937 | 23.424557 | 0 |
| 1736892000 | 23.423466 | 0.2 | 0.85 | 23.226381 | 23.567573 | 23.226381 | 0 |
| 1736805600 | 23.225913 | -0.08 | -0.36 | 23.310509 | 23.310509 | 23.027863 | 0 |
| 1736546400 | 23.309922 | -0.56 | -2.36 | 23.872378 | 23.872378 | 23.28133 | 0 |
| 1736373600 | 23.872266 | -0.13 | -0.53 | 24.000441 | 24.000441 | 23.724664 | 0 |
| 1736287200 | 24.000164 | -0.03 | -0.13 | 24.032054 | 24.291759 | 23.942652 | 0 |
| 1736200800 | 24.031649 | 0.27 | 1.15 | 23.759279 | 24.218336 | 23.759279 | 0 |
| 1735941600 | 23.759036 | 0.29 | 1.24 | 23.467302 | 23.794277 | 23.455165 | 0 |
| 1735855200 | 23.466983 | 0.03 | 0.12 | 23.440161 | 23.603785 | 23.409008 | 0 |
| 1735682400 | 23.439795 | -0.17 | -0.73 | 23.612182 | 23.700085 | 23.390478 | 0 |
| 1735596000 | 23.611726 | -0.34 | -1.43 | 23.829582 | 23.829582 | 23.480856 | 0 |
| 1735336800 | 23.954591 | -0.28 | -1.14 | 24.230266 | 24.230266 | 23.927782 | 0 |
| 1735250400 | 24.229979 | 0.02 | 0.08 | 24.209528 | 24.250816 | 24.040523 | 0 |
| 1735077600 | 24.209467 | 0.25 | 1.03 | 23.964035 | 24.209467 | 23.944356 | 0 |
| 1734991200 | 23.963813 | -0 | -0.02 | 23.967414 | 23.967414 | 23.785928 | 0 |
| 1734732000 | 23.967601 | 0.27 | 1.13 | 23.700202 | 24.08499 | 23.559657 | 0 |
| 1734645600 | 23.699946 | -0.08 | -0.35 | 23.784323 | 23.951036 | 23.699946 | 0 |
| 1734559200 | 23.7832 | -1.02 | -4.10 | 24.800887 | 24.800887 | 23.774768 | 0 |
| 1734472800 | 24.799968 | 0.02 | 0.07 | 24.784078 | 24.8485 | 24.692241 | 0 |
| 1734386400 | 24.783683 | -0.08 | -0.31 | 24.861234 | 24.886785 | 24.75501 | 0 |
| 1734127200 | 24.860753 | -0.28 | -1.11 | 25.141144 | 25.141144 | 24.827488 | 0 |
| 1734040800 | 25.140741 | -0.17 | -0.68 | 25.31354 | 25.31354 | 25.127424 | 0 |
| 1733954400 | 25.313423 | 0.1 | 0.39 | 25.21674 | 25.336085 | 25.167718 | 0 |
| 1733868000 | 25.215724 | -0.57 | -2.21 | 25.786235 | 25.786235 | 25.168445 | 0 |
| 1733781600 | 25.786454 | 0.41 | 1.63 | 25.362937 | 26.033865 | 25.362937 | 0 |
| 1733522400 | 25.373065 | 0.16 | 0.65 | 25.209501 | 25.434243 | 25.209501 | 0 |
| 1733436000 | 25.209264 | -0.1 | -0.39 | 25.309462 | 25.327012 | 25.209264 | 0 |
| 1733349600 | 25.309062 | -0.09 | -0.36 | 25.400026 | 25.435846 | 25.24053 | 0 |
| 1733263200 | 25.399482 | -0.13 | -0.50 | 25.526788 | 25.526788 | 25.332588 | 0 |
| 1733176800 | 25.526693 | 0.07 | 0.28 | 25.456195 | 25.539568 | 25.365476 | 0 |
| 1732917600 | 25.456081 | 0.21 | 0.84 | 25.293997 | 25.456081 | 25.293997 | 0 |
| 1732744800 | 25.242997 | 0.24 | 0.97 | 24.945126 | 25.266317 | 24.945126 | 0 |
| 1732658400 | 25.001618 | -0.2 | -0.79 | 25.201529 | 25.201529 | 24.957147 | 0 |
| 1732572000 | 25.201412 | 0.35 | 1.39 | 24.855607 | 25.26088 | 24.855607 | 0 |
