Hot Features
프리미엄
ISE Clean Edge Global Wind Energy Total Return (GWETR)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 269.93063 | 2.42 | 0.91 | 269.2953 | 270.63124 | 268.62804 | 0 |
| 1737064800 | 267.50639 | -0.22 | -0.08 | 267.70389 | 267.95709 | 265.24975 | 0 |
| 1736978400 | 267.72186 | 5.26 | 2.01 | 264.30746 | 269.2969 | 263.65886 | 0 |
| 1736892000 | 262.45704 | 3.19 | 1.23 | 261.34102 | 262.74394 | 260.49082 | 0 |
| 1736805600 | 259.26331 | -1.17 | -0.45 | 259.76484 | 260.60012 | 257.91505 | 0 |
| 1736546400 | 260.4319 | -6.21 | -2.33 | 264.77341 | 265.42948 | 259.2314 | 0 |
| 1736373600 | 266.64361 | -7.7 | -2.81 | 270.67135 | 270.84115 | 265.66332 | 0 |
| 1736287200 | 274.34527 | -1.54 | -0.56 | 276.00099 | 276.93759 | 273.47958 | 0 |
| 1736200800 | 275.88261 | 2.01 | 0.73 | 274.7117 | 276.43777 | 273.69596 | 0 |
| 1735941600 | 273.87381 | 3.59 | 1.33 | 270.5149 | 274.21298 | 270.27253 | 0 |
| 1735855200 | 270.28317 | 2.14 | 0.80 | 269.44054 | 271.08649 | 268.65692 | 0 |
| 1735682400 | 268.14729 | 0.49 | 0.18 | 268.09368 | 269.27925 | 267.9421 | 0 |
| 1735596000 | 267.65879 | -1.78 | -0.66 | 269.02171 | 269.63082 | 266.77086 | 0 |
| 1735336800 | 269.44188 | -1.82 | -0.67 | 270.94417 | 271.50809 | 268.79536 | 0 |
| 1735250400 | 271.26504 | 0.21 | 0.08 | 271.10244 | 271.62106 | 270.62583 | 0 |
| 1735077600 | 271.05104 | 0.95 | 0.35 | 270.35919 | 271.30128 | 270.17598 | 0 |
| 1734991200 | 270.1042 | 1.18 | 0.44 | 269.12331 | 270.45846 | 268.80797 | 0 |
| 1734732000 | 268.92567 | 1.1 | 0.41 | 266.31453 | 270.22503 | 265.81799 | 0 |
| 1734645600 | 267.82673 | -5.12 | -1.88 | 268.49748 | 269.54667 | 267.67968 | 0 |
| 1734559200 | 272.94992 | -0.89 | -0.32 | 274.94419 | 276.62445 | 270.80631 | 0 |
| 1734472800 | 273.83544 | -1.88 | -0.68 | 273.90297 | 274.45301 | 273.31817 | 0 |
| 1734386400 | 275.7131 | -0.52 | -0.19 | 275.89044 | 276.6981 | 274.89006 | 0 |
| 1734127200 | 276.23201 | -1.93 | -0.69 | 277.64143 | 278.43212 | 275.97398 | 0 |
| 1734040800 | 278.16426 | -2.48 | -0.88 | 281.8142 | 281.96379 | 277.84985 | 0 |
| 1733954400 | 280.64358 | 0.61 | 0.22 | 279.20092 | 281.22386 | 278.89653 | 0 |
| 1733868000 | 280.03569 | -3.38 | -1.19 | 281.4477 | 281.75885 | 279.649 | 0 |
| 1733781600 | 283.41687 | 0.62 | 0.22 | 283.42009 | 284.10282 | 282.59075 | 0 |
| 1733522400 | 282.79467 | -1.28 | -0.45 | 284.5228 | 285.44347 | 282.24049 | 0 |
| 1733436000 | 284.07736 | 0.68 | 0.24 | 284.17601 | 285.59341 | 283.7753 | 0 |
| 1733349600 | 283.39819 | -2.56 | -0.90 | 284.84499 | 285.12965 | 282.72237 | 0 |
| 1733263200 | 285.96298 | -1.06 | -0.37 | 288.47149 | 288.62659 | 285.74223 | 0 |
| 1733176800 | 287.02512 | -1.77 | -0.61 | 288.11565 | 289.52654 | 286.49653 | 0 |
| 1732917600 | 288.7977 | 2.63 | 0.92 | 288.73822 | 289.36223 | 287.73016 | 0 |
| 1732744800 | 286.17019 | 4.03 | 1.43 | 283.68448 | 287.10122 | 283.17044 | 0 |
| 1732658400 | 282.13774 | -3.5 | -1.22 | 283.62986 | 285.42648 | 281.43389 | 0 |
| 1732572000 | 285.63493 | 5.07 | 1.81 | 282.07338 | 286.72917 | 281.91848 | 0 |
| 1732312800 | 280.56212 | 0.6 | 0.21 | 279.77645 | 281.03975 | 278.08697 | 0 |
| 1732226400 | 279.96382 | 0.36 | 0.13 | 279.20254 | 280.85356 | 278.1479 | 0 |
| 1732140000 | 279.60266 | -1.13 | -0.40 | 281.11814 | 281.75286 | 278.83976 | 0 |
| 1732053600 | 280.73363 | -0.51 | -0.18 | 282.06147 | 282.2459 | 278.66329 | 0 |
| 1731967200 | 281.24467 | -2.06 | -0.73 | 283.12819 | 283.69968 | 280.5055 | 0 |
| 1731708000 | 283.29969 | 1.97 | 0.70 | 282.58801 | 285.10821 | 282.5708 | 0 |
| 1731621600 | 281.32887 | 0.84 | 0.30 | 279.24464 | 282.17742 | 278.93449 | 0 |
| 1731535200 | 280.48493 | 1.56 | 0.56 | 280.38429 | 281.73667 | 279.19637 | 0 |
| 1731448800 | 278.92439 | -8.31 | -2.89 | 283.54611 | 284.00829 | 278.45996 | 0 |
| 1731362400 | 287.23737 | -0.61 | -0.21 | 288.20195 | 289.32056 | 286.76252 | 0 |
| 1731103200 | 287.84344 | -1.39 | -0.48 | 287.12054 | 289.41136 | 286.06049 | 0 |
| 1731016800 | 289.23284 | 4.13 | 1.45 | 286.66777 | 290.45654 | 286.05748 | 0 |
| 1730930400 | 285.1053 | -15.67 | -5.21 | 290.84813 | 293.07942 | 283.74282 | 0 |
| 1730844000 | 300.77956 | -2.52 | -0.83 | 300.07456 | 301.75065 | 298.67397 | 0 |
| 1730757600 | 303.30345 | 4.37 | 1.46 | 301.55721 | 303.83036 | 301.39713 | 0 |
| 1730494800 | 298.93093 | -0.05 | -0.02 | 298.80829 | 301.6613 | 298.47973 | 0 |
| 1730408400 | 298.98348 | -1.95 | -0.65 | 301.17592 | 301.30323 | 298.56065 | 0 |
| 1730322000 | 300.93548 | -0.59 | -0.20 | 301.61648 | 302.95704 | 300.49647 | 0 |
| 1730235600 | 301.52368 | -5.64 | -1.84 | 306.4121 | 307.65449 | 301.49988 | 0 |
| 1730149200 | 307.16775 | -0.62 | -0.20 | 306.86597 | 308.26571 | 300.78776 | 0 |
| 1729890000 | 307.78884 | 1.12 | 0.36 | 307.28094 | 309.08641 | 307.04458 | 0 |
| 1729803600 | 306.67286 | 0.65 | 0.21 | 306.26132 | 308.00769 | 306.10725 | 0 |
| 1729717200 | 306.01841 | -0.73 | -0.24 | 307.93558 | 308.42377 | 305.30023 | 0 |
| 1729630800 | 306.74542 | -3.45 | -1.11 | 309.3653 | 309.36788 | 305.99446 | 0 |
| 1729544400 | 310.19641 | -0.8 | -0.26 | 311.61997 | 311.84074 | 309.38623 | 0 |
