Credit Suisse X-Links Silver Call ETN IOPV【GLDI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Credit Suisse X-Links Silver Call ETN IOPV (GLDI)
Credit Suisse X-Links Silver Call ETN IOPV (GLDI) 과거

Credit Suisse X-Links Silver Call ETN IOPV (GLDI)

157.85

0.5433

( 0.35% )

업데이트: 01:03:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741726800	157.3067	1.72	1.11	156.9769	157.5762	156.8722	0
1741640400	155.5834	-1.24	-0.79	156.427	156.907	155.3711	0
1741384800	156.8194	0.13	0.09	157.14519	157.7852	156.447	0
1741298400	156.68539	-0.67	-0.43	156.67089	157.3022	156.6564	0
1741212000	157.3574	0.35	0.22	156.374	157.6163	156.374	0
1741125600	157.0081	1.19	0.76	157.17689	157.1856	156.2605	0
1741039200	155.81809	1.92	1.25	154.9395	155.8908	154.9395	0
1740780000	153.90039	-0.86	-0.55	153.41739	154.7558	152.7744	0
1740693600	154.7585	-2.12	-1.35	155.5848	156.8708	154.5723	0
1740607200	156.8736	0.33	0.21	155.8029	156.9143	155.6487	0
1740520800	156.5418	-1.68	-1.06	157.9588	158.2207	155.5554	0
1740434400	158.2235	0.71	0.45	157.89179	158.27	157.4	0
1740175200	157.5161	-1.98	-1.24	157.4608	157.8304	156.9545	0
1740088800	159.4977	0.14	0.09	158.9855	159.8701	158.9855	0
1740002400	159.35499	0.19	0.12	159.1804	159.5092	158.69149	0
1739916000	159.16569	1.5	0.95	159.153	159.5731	159.0419	0
1739570400	157.6609	-1.51	-0.95	159.0087	159.0439	157.6609	0
1739484000	159.16739	0.56	0.35	159.0576	159.32839	158.6069	0
1739397600	158.6097	-0.16	-0.10	158.7241	158.91139	158.6097	0
1739311200	158.7677	-0.53	-0.33	158.9383	159.06039	158.72559	0
1739224800	159.2979	0.54	0.34	158.8817	159.2979	158.59379	0
1738965600	158.7619	0.06	0.04	158.8433	159.4253	158.68369	0
1738879200	158.7053	-0.33	-0.21	158.7898	159.2748	158.4456	0
1738792800	159.0367	0.45	0.29	159.7627	159.7627	158.4296	0
1738706400	158.5826	0.19	0.12	159.5966	159.5966	158.3636	0
1738620000	158.3914	0.32	0.20	158.817	158.817	158.0753	0
1738360800	158.06809	0.08	0.05	158.6158	158.6158	157.9211	0
1738274400	157.9865	0.64	0.41	159.2227	159.2227	157.3449	0
1738188000	157.3477	-0.29	-0.18	157.22559	157.6325	157.1442	0
1738101600	157.6353	0.87	0.55	157.5226	157.6353	156.7652	0
1738015200	156.768	-0.88	-0.56	156.502	157.635	156.502	0
1737756000	157.6434	0.52	0.33	158.30699	158.30699	157.3617	0
1737669600	157.1266	-0.01	-0.01	156.3691	157.2988	156.3691	0
1737583200	157.1357	-1.38	-0.87	157.1106	157.2859	157.048	0
1737496800	158.51419	1.39	0.88	158.8178	158.8178	158.0509	0
1737151200	157.1261	-0.54	-0.34	157.0979	157.6739	157.0979	0
1737064800	157.6642	0.79	0.51	157.9334	157.9334	156.869	0
1736978400	156.8718	0.65	0.42	156.7027	156.9031	156.2144	0
1736892000	156.21709	0.58	0.37	157.1498	157.8956	156.21709	0
1736805600	155.636	-0.87	-0.56	155.2752	156.4965	155.2752	0
1736546400	156.5049	0.95	0.61	157.0197	157.0197	156.3529	0
1736373600	155.5556	0.73	0.47	155.5539	155.8317	154.78909	0
1736287200	154.8295	0.82	0.53	155.3759	155.4856	154.0089	0
1736200800	154.01159	-0.16	-0.10	153.441	154.3471	153.3093	0
1735941600	154.1672	-1	-0.65	154.6219	155.16739	154.0794	0
1735855200	155.1702	1.87	1.22	154.5086	155.2141	154.4647	0
1735682400	153.3006	0.94	0.62	152.6421	153.4982	152.3599	0
1735596000	152.36259	-0.43	-0.28	152.53819	152.601	151.7261	0
1735336800	152.791	-0.9	-0.58	152.5338	153.1108	152.5338	0
1735250400	153.6898	0.99	0.65	152.6988	153.6898	152.6988	0
1735077600	152.6988	0.26	0.17	152.749	152.9026	152.404	0
1734991200	152.4381	-0.55	-0.36	152.6576	152.7956	152.24359	0
1734732000	152.99189	0.74	0.48	152.7065	153.3902	152.4713	0
1734645600	152.2536	0.26	0.17	152.23169	152.5077	151.7362	0
1734559200	151.9929	-2.51	-1.62	154.3169	154.4612	151.7388	0
1734472800	154.5016	-0.44	-0.28	154.4075	154.9375	154.1723	0
1734386400	154.9403	0.4	0.26	155.0748	155.2391	154.76169	0
1734127200	154.53909	-1.54	-0.99	155.2615	155.4698	154.53909	0
1734040800	156.0807	-1.87	-1.18	156.028	156.6158	155.8809	0

Credit Suisse X-Links Si...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관