First Trust Dorsey Wright Dynamic Focus 5 ETF【FVC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC)
First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) 과거

First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC)

37.6224

-0.17285

(-0.46%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	37.62244	-0.17	-0.46	37.74894	37.968243	37.581179	0
1738274400	37.79529	0.26	0.69	37.536181	37.89245	37.536181	0
1738188000	37.536482	-0.06	-0.17	37.599118	37.621423	37.426599	0
1738101600	37.59942	0.21	0.57	37.387253	37.648878	37.294213	0
1738015200	37.387553	-0.22	-0.60	37.611338	37.611338	37.146601	0
1737756000	37.611624	-0.07	-0.18	37.677267	37.723666	37.566242	0
1737669600	37.678189	0.09	0.25	37.585057	37.678189	37.452207	0
1737583200	37.585359	0.13	0.34	37.457272	37.64163	37.457272	0
1737496800	37.457573	0.3	0.81	37.157398	37.496493	37.157398	0
1737151200	37.157673	0.24	0.65	36.917078	37.227231	36.917078	0
1737064800	36.918284	0.11	0.31	36.803219	37.006168	36.787025	0
1736978400	36.803514	0.44	1.22	36.359796	36.927667	36.359796	0
1736892000	36.360088	0.27	0.76	36.080407	36.418829	36.080407	0
1736805600	36.08644	0	0.01	36.083172	36.123637	35.648541	0
1736546400	36.083466	-0.62	-1.70	36.705026	36.705026	35.905339	0
1736373600	36.705929	0.01	0.03	36.694019	36.747836	36.403307	0
1736287200	36.694621	-0.4	-1.09	37.098214	37.256318	36.536194	0
1736200800	37.098517	0.27	0.74	36.824922	37.395606	36.824922	0
1735941600	36.825218	0.44	1.20	36.388323	36.865121	36.388323	0
1735855200	36.389131	-0.04	-0.12	36.433141	36.847034	36.184244	0
1735682400	36.433416	-0.15	-0.41	36.58367	36.735031	36.365899	0
1735596000	36.584261	-0.39	-1.06	36.9768	36.9768	36.245962	0
1735336800	36.977077	-0.43	-1.14	37.401514	37.401514	36.740105	0
1735250400	37.402425	0.06	0.15	37.346201	37.43788	37.159905	0
1735077600	37.346489	0.34	0.92	37.003924	37.347731	37.003924	0
1734991200	37.004522	0.08	0.21	36.926546	37.014214	36.685895	0
1734732000	36.926822	0.47	1.28	36.457795	37.207348	36.171663	0
1734645600	36.458682	-0.05	-0.14	36.508219	36.996998	36.453665	0
1734559200	36.508509	-1.48	-3.90	37.98945	38.041524	36.508509	0
1734472800	37.989752	-0.34	-0.89	38.344557	38.344557	37.917897	0
1734386400	38.331668	0.23	0.61	38.144695	38.402671	38.072116	0
1734127200	38.100178	-0.06	-0.16	38.080439	38.329971	37.916558	0
1734040800	38.16021	-0.21	-0.55	38.372086	38.372086	38.1188	0
1733954400	38.3724	0.55	1.46	37.820551	38.448964	37.820551	0
1733868000	37.820861	-0.42	-1.09	38.235805	38.282353	37.759334	0
1733781600	38.236118	-0.3	-0.79	38.540171	38.700008	38.236118	0
1733522400	38.540487	0.27	0.71	38.269599	38.587591	38.269599	0
1733436000	38.270538	-0.47	-1.21	38.737672	38.737672	38.270538	0
1733349600	38.737989	0.52	1.35	38.222355	38.737989	38.222355	0
1733263200	38.222678	-0.07	-0.17	38.288764	38.288764	38.076715	0
1733176800	38.289078	0.39	1.04	37.894787	38.37929	37.894787	0
1732917600	37.895098	0.23	0.62	37.661069	38.036297	37.661069	0
1732744800	37.661996	-0.35	-0.92	38.009243	38.009243	37.428467	0
1732658400	38.009867	-0.18	-0.46	38.186981	38.263075	37.893347	0
1732572000	38.187295	0.51	1.36	37.675528	38.370883	37.675528	0
1732312800	37.675838	0.33	0.88	37.345146	37.740478	37.345146	0
1732226400	37.346065	0.63	1.72	36.714765	37.415774	36.714765	0
1732140000	36.715066	0.01	0.03	36.702435	36.740989	36.282677	0
1732053600	36.703037	0.12	0.33	36.582214	36.768219	36.275906	0
1731967200	36.582214	0.18	0.48	36.406067	36.691392	36.367567	0
1731708000	36.406366	-0.82	-2.20	37.22259	37.22259	36.331116	0
1731621600	37.223505	-0.22	-0.58	37.440526	37.589648	37.189705	0
1731535200	37.440833	-0.11	-0.29	37.549122	37.696479	37.436773	0
1731448800	37.54943	-0.26	-0.68	37.80662	37.80662	37.332823	0
1731362400	37.806929	0.08	0.21	37.724993	37.871538	37.619104	0
1731103200	37.726229	-0.09	-0.23	37.814794	37.814794	37.621893	0
1731016800	37.814794	0.53	1.43	37.283051	37.880047	37.283051	0
1730930400	37.283356	1.14	3.16	36.142494	37.326236	36.142494	0
1730844000	36.142789	0.48	1.33	35.667109	36.151024	35.667109	0
1730757600	35.667401	-0.04	-0.11	35.706298	35.903346	35.559499	0

First Trust Dorsey Wrigh...

Bodhi [Ethereum]

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관