First Trust Enhanced Short Maturity ETF【FTSM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust Enhanced Short Maturity ETF (FTSM)
First Trust Enhanced Short Maturity ETF (FTSM) 과거

First Trust Enhanced Short Maturity ETF (FTSM)

59.8723

-0.0047

(-0.01%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	59.872087	-0	-0.01	59.885996	59.886164	59.872087	0
1737064800	59.875994	0.02	0.03	59.862814	59.879051	59.858601	0
1736978400	59.857136	0.04	0.07	59.853481	59.858952	59.85051	0
1736892000	59.816865	0.02	0.04	59.816815	59.820443	59.814333	0
1736805600	59.794123	0	0.00	59.795176	59.795379	59.788659	0
1736546400	59.791396	-0.01	-0.02	59.799033	59.80466	59.788153	0
1736373600	59.803504	0.01	0.02	59.807363	59.810955	59.801839	0
1736287200	59.793923	0	0.00	59.802618	59.803152	59.789431	0
1736200800	59.793801	0.02	0.04	59.794704	59.800816	59.79131	0
1735941600	59.771178	-0	-0.01	59.780997	59.782994	59.76994	0
1735855200	59.77562	0.01	0.02	59.78292	59.784264	59.76394	0
1735682400	59.763356	0.01	0.02	59.769379	59.773395	59.760706	0
1735596000	59.753913	0.04	0.07	59.748664	59.754109	59.747674	0
1735336800	59.709786	-0.22	-0.38	59.71381	59.71847	59.709786	0
1735250400	59.934712	0.02	0.03	59.922275	59.934717	59.921012	0
1735077600	59.915027	0.01	0.02	59.908734	59.915664	59.906334	0
1734991200	59.904207	0.01	0.02	59.911342	59.912991	59.901309	0
1734732000	59.894414	0.01	0.02	59.90612	59.907196	59.892814	0
1734645600	59.879709	0.01	0.01	59.88978	59.893608	59.878805	0
1734559200	59.873105	-0.03	-0.05	59.917574	59.922404	59.872801	0
1734472800	59.904757	0.01	0.01	59.90305	59.911501	59.903012	0
1734386400	59.899493	0.02	0.03	59.909528	59.909617	59.899266	0
1734127200	59.882313	-0	-0.01	59.891219	59.891234	59.876974	0
1734040800	59.886415	-0	-0.01	59.901003	59.901003	59.885165	0
1733954400	59.89057	0.01	0.01	59.900439	59.903605	59.887434	0
1733868000	59.88377	0	0.00	59.884188	59.885906	59.877648	0
1733781600	59.880955	0.02	0.03	59.88305	59.885888	59.880585	0
1733522400	59.864112	0.02	0.03	59.871065	59.872207	59.862267	0
1733436000	59.843572	0	0.01	59.841178	59.844828	59.837422	0
1733349600	59.83889	0.02	0.04	59.818902	59.842719	59.818188	0
1733263200	59.815772	0.01	0.02	59.823878	59.826379	59.815385	0
1733176800	59.806735	0.02	0.03	59.79523	59.809226	59.79291	0
1732917600	59.786165	-0.19	-0.32	59.781613	59.787553	59.778155	0
1732744800	59.980124	0.01	0.02	59.986691	59.989144	59.980124	0
1732658400	59.966536	0.01	0.02	59.967503	59.968652	59.956328	0
1732572000	59.95583	0.05	0.08	59.948797	59.958292	59.946361	0
1732312800	59.909328	0	0.00	59.917784	59.918801	59.907359	0
1732226400	59.907489	-0	-0.01	59.917762	59.923246	59.906199	0
1732140000	59.91052	0	0.00	59.91309	59.919456	59.909706	0
1732053600	59.909855	0.01	0.01	59.918204	59.919615	59.909708	0
1731967200	59.901356	0.03	0.06	59.893776	59.902071	59.888772	0
1731708000	59.867648	0.01	0.02	59.857636	59.873405	59.850516	0
1731621600	59.854159	-0.01	-0.01	59.87381	59.880551	59.851631	0
1731535200	59.859765	0.02	0.03	59.87362	59.873781	59.858195	0
1731448800	59.843488	-0.01	-0.02	59.849552	59.85325	59.838418	0
1731362400	59.853925	0.01	0.02	59.852499	59.854371	59.850187	0
1731103200	59.843718	0	0.00	59.850057	59.85559	59.841034	0
1731016800	59.841449	0.03	0.05	59.831164	59.842684	59.829746	0
1730930400	59.814196	-0.01	-0.01	59.808395	59.815665	59.804073	0
1730844000	59.820149	0.01	0.02	59.814068	59.820212	59.803315	0
1730757600	59.808161	0.03	0.05	59.812864	59.814996	59.802951	0
1730494800	59.776527	0	0.00	59.801326	59.801796	59.774546	0
1730408400	59.774641	-0.23	-0.39	59.775198	59.780216	59.768273	0
1730322000	60.009011	-0.01	-0.02	60.019095	60.027783	60.008812	0
1730235600	60.018929	0.02	0.03	60.005853	60.019412	60.004739	0
1730149200	60.003922	0.02	0.03	60.009844	60.010098	60.001357	0
1729890000	59.987682	0.01	0.01	59.998049	60.000602	59.987618	0
1729803600	59.982387	0.01	0.01	59.986201	59.990008	59.982072	0
1729717200	59.974991	-0	-0.00	59.979844	59.980633	59.835569	0
1729630800	59.976565	0	0.00	59.978812	59.980727	59.973419	0
1729544400	59.973996	0	0.01	59.983423	59.985051	59.973952	0

First Trust Enhanced Sho...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관