ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Trust Growth Strength Net Fee Index

First Trust Growth Strength Net Fee Index (FTGRSTNF)

1,152.56
12.73
(1.12%)
마감 05 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17359416001152.561712.731.121146.32171154.87251142.76340
17358552001139.8338-0.87-0.081149.04461153.19111133.08310
17356824001140.7044-1.43-0.131145.01051147.92411138.74830
17355960001142.1353-9.75-0.851141.00211147.6631133.0190
17353368001151.8829-10.5-0.901155.03511158.44141145.05450
17352504001162.38290.380.031157.58031163.81781156.44450
17350776001162.00039.810.851153.10441162.30781151.80260
17349912001152.18853.980.351146.38761152.97111140.15850
17347320001148.212910.920.961130.5591159.1571129.9340
17346456001137.29090.210.021145.06121150.57641137.15250
17345592001137.078-39.85-3.391177.73951178.00681136.5210
17344728001176.9315-8.4-0.711180.38191180.97981174.54150
17343864001185.33451.140.101185.65991189.19411182.41450
17341272001184.198-3.51-0.301189.12351189.83911181.86950
17340408001187.7107-7.75-0.651193.74811194.15671187.70160
17339544001195.460710.090.851191.41391196.81011191.29360
17338680001185.3699-9.28-0.781192.5411193.82821183.96590
17337816001194.6451-7.34-0.611206.29421206.29421194.01730
17335224001201.9891-1.63-0.141204.78091206.09991200.78430
17334360001203.6223-6.43-0.531210.58151210.63151203.26890
17333496001210.05243.880.321207.42381210.80431205.57670
17332632001206.17240.180.021206.99371207.37751202.81960
17331768001205.9905-1.03-0.091208.01231208.24121202.76380
17329176001207.02282.80.231208.13181210.39511207.00590
17327448001204.2204-4.42-0.371206.04521208.70341201.63740
17326584001208.64133.370.281206.61021209.07091202.11980
17325720001205.26923.570.301208.82811212.93381202.60110
17323128001201.7029.550.801194.65451202.88471193.9570
17322264001192.151916.681.421181.25761194.55211177.74940
17321400001175.47292.660.231173.96741176.3731166.15610
17320536001172.817-0.91-0.081163.44141174.1181162.61520
17319672001173.7233.560.301170.2561176.87531168.74020
17317080001170.1609-16.67-1.401180.25891181.38921167.61530
17316216001186.8327-5.23-0.441192.58421193.42151186.06550
17315352001192.0666-0.55-0.051193.71041197.42541189.41290
17314488001192.61850.30.031191.19531195.35761188.44780
17313624001192.31512.60.221191.91811193.50651188.7970
17311032001189.71538.930.761182.74121193.04721182.74120
17310168001180.78081.130.101183.5551183.98851178.29290
17309304001179.645939.333.451165.58271181.20651163.18840
17308440001140.314212.311.091129.50681140.36241129.49740
17307576001128.00784.280.381125.89921132.321124.54050
17304948001123.73243.940.351123.39271131.66471122.92960
17304084001119.7917-19.92-1.751131.01181131.12921119.53410
17303220001139.7089-2.41-0.211139.66141144.44951136.11810
17302356001142.11741.390.121138.02281144.09961133.6720
17301492001140.72250.570.051143.43891145.09361140.23150
17298900001140.1521-3.46-0.301149.61671151.9361138.98920
17298036001143.61351.770.151145.98161146.55241139.93560
17297172001141.8438-8.96-0.781148.18041149.71211136.38170
17296308001150.8032-7.91-0.681153.52241153.66431147.00350
17295444001158.7168-6.27-0.541163.79081165.62831155.21120
17292852001164.98342.540.221166.97511167.39761162.64070
17291988001162.44026.980.601163.781166.01141160.03290
17291124001155.45854.940.431152.47241156.55521149.85360
17290260001150.521-18.75-1.601166.59421168.18471149.19560
17289396001169.26958.240.711163.19341170.65341162.01030
17286804001161.02986.410.561153.60471164.17321153.60470
17285940001154.61721.460.131151.03861157.0131148.46990
17285076001153.157212.841.131139.73731154.06781138.5280
17284212001140.3146.840.601135.64161141.761132.93010
17283348001133.4758-15.58-1.361143.15551143.6631131.02510
17280756001149.05615.281.351145.97111149.27121139.25210

최근 히스토리

Delayed Upgrade Clock