Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 23.157306 | 0.08 | 0.35 | 22.962749 | 23.246817 | 22.958999 | 0 |
| 1734645600 | 23.076015 | -0.28 | -1.19 | 23.208912 | 23.299405 | 23.041866 | 0 |
| 1734559200 | 23.353086 | -0.5 | -2.08 | 23.811655 | 23.846238 | 23.34833 | 0 |
| 1734472800 | 23.849373 | -0.15 | -0.61 | 23.867308 | 23.896487 | 23.749836 | 0 |
| 1734386400 | 23.994933 | -0.24 | -1.00 | 24.154043 | 24.158462 | 23.982428 | 0 |
| 1734127200 | 24.238022 | -0.41 | -1.67 | 24.269415 | 24.270637 | 24.160335 | 0 |
| 1734040800 | 24.649785 | -0.14 | -0.57 | 24.794441 | 24.798516 | 24.642836 | 0 |
| 1733954400 | 24.790802 | -0.01 | -0.04 | 24.763581 | 24.855026 | 24.754574 | 0 |
| 1733868000 | 24.800251 | -0.06 | -0.25 | 24.904436 | 24.907138 | 24.642761 | 0 |
| 1733781600 | 24.862482 | 0.17 | 0.70 | 24.73006 | 25.085765 | 24.729043 | 0 |
| 1733522400 | 24.69045 | -0.08 | -0.32 | 24.79556 | 24.84965 | 24.668189 | 0 |
| 1733436000 | 24.768992 | -0.09 | -0.34 | 24.925175 | 24.957576 | 24.765985 | 0 |
| 1733349600 | 24.854718 | -0.17 | -0.66 | 25.003467 | 25.018534 | 24.818235 | 0 |
| 1733263200 | 25.020317 | 0.09 | 0.35 | 25.041746 | 25.093189 | 24.974548 | 0 |
| 1733176800 | 24.934173 | 0.09 | 0.36 | 24.894816 | 24.968733 | 24.783939 | 0 |
| 1732917600 | 24.845132 | 0.07 | 0.28 | 24.773078 | 24.861861 | 24.724299 | 0 |
| 1732744800 | 24.775559 | 0.02 | 0.07 | 24.709691 | 24.872161 | 24.707059 | 0 |
| 1732658400 | 24.75814 | -0.3 | -1.18 | 24.915496 | 24.923427 | 24.71961 | 0 |
| 1732572000 | 25.053843 | 0.45 | 1.83 | 24.753477 | 25.11341 | 24.750597 | 0 |
| 1732312800 | 24.603377 | 0.24 | 0.99 | 24.482622 | 24.605892 | 24.389879 | 0 |
| 1732226400 | 24.363088 | 0.38 | 1.57 | 23.937697 | 24.406545 | 23.931764 | 0 |
| 1732140000 | 23.986561 | -0 | -0.00 | 23.810213 | 24.000808 | 23.780903 | 0 |
| 1732053600 | 23.986745 | 0.06 | 0.24 | 23.961709 | 24.022679 | 23.836337 | 0 |
| 1731967200 | 23.929003 | 0.17 | 0.72 | 23.784289 | 23.929206 | 23.755328 | 0 |
| 1731708000 | 23.756988 | 0.02 | 0.07 | 23.777489 | 23.837012 | 23.738958 | 0 |
| 1731621600 | 23.740094 | 0.14 | 0.61 | 23.675404 | 23.812597 | 23.673921 | 0 |
| 1731535200 | 23.596979 | -0.29 | -1.20 | 23.696457 | 23.70488 | 23.576341 | 0 |
| 1731448800 | 23.884112 | -0.68 | -2.75 | 24.25401 | 24.256423 | 23.879573 | 0 |
| 1731362400 | 24.559366 | 0.01 | 0.04 | 24.455695 | 24.590057 | 24.45041 | 0 |
| 1731103200 | 24.549096 | -0.44 | -1.77 | 24.833389 | 24.845302 | 24.519631 | 0 |
| 1731016800 | 24.99115 | 0.12 | 0.46 | 25.022112 | 25.044042 | 24.87943 | 0 |
| 1730930400 | 24.875868 | -0.2 | -0.78 | 24.956675 | 25.114471 | 24.80775 | 0 |
| 1730844000 | 25.072553 | 0.02 | 0.08 | 25.066474 | 25.073342 | 24.93445 | 0 |
| 1730757600 | 25.053131 | 0.19 | 0.76 | 24.95804 | 25.188983 | 24.950932 | 0 |
| 1730494800 | 24.863605 | 0.06 | 0.26 | 24.85768 | 24.946186 | 24.829164 | 0 |
| 1730408400 | 24.798634 | -0.04 | -0.16 | 24.906437 | 24.954283 | 24.79713 | 0 |
| 1730322000 | 24.839399 | 0.09 | 0.36 | 24.738469 | 24.977747 | 24.734984 | 0 |
| 1730235600 | 24.750527 | -0.2 | -0.79 | 24.911179 | 24.91136 | 24.743392 | 0 |
| 1730149200 | 24.948393 | 0.17 | 0.69 | 24.840262 | 24.967034 | 24.838711 | 0 |
| 1729890000 | 24.778471 | -0.17 | -0.69 | 24.824641 | 24.93427 | 24.773808 | 0 |
| 1729803600 | 24.951044 | 0.05 | 0.21 | 24.936856 | 24.986957 | 24.829118 | 0 |
| 1729717200 | 24.898478 | -0.07 | -0.29 | 24.827675 | 24.925688 | 24.810107 | 0 |
| 1729630800 | 24.970588 | -0.17 | -0.68 | 24.969676 | 24.991228 | 24.858191 | 0 |
| 1729544400 | 25.141664 | -0.15 | -0.59 | 25.258671 | 25.285728 | 25.115793 | 0 |
| 1729285200 | 25.290094 | 0.03 | 0.13 | 25.326675 | 25.362561 | 25.22933 | 0 |
| 1729198800 | 25.25835 | -0.15 | -0.58 | 25.294148 | 25.304242 | 25.147301 | 0 |
| 1729112400 | 25.405448 | 0.06 | 0.23 | 25.26197 | 25.46116 | 25.258962 | 0 |
| 1729026000 | 25.347663 | -0.19 | -0.75 | 25.469815 | 25.490331 | 25.335868 | 0 |
| 1728939600 | 25.540349 | -0.09 | -0.35 | 25.524069 | 25.549065 | 25.403101 | 0 |
| 1728680400 | 25.629321 | 0.04 | 0.15 | 25.532354 | 25.674751 | 25.529227 | 0 |
| 1728594000 | 25.590595 | 0.06 | 0.22 | 25.593024 | 25.604016 | 25.472887 | 0 |
| 1728507600 | 25.533758 | -0.03 | -0.12 | 25.485615 | 25.609756 | 25.478947 | 0 |
| 1728421200 | 25.563966 | -0.2 | -0.79 | 25.715757 | 25.719966 | 25.478209 | 0 |
| 1728334800 | 25.768579 | -0.07 | -0.29 | 25.829007 | 25.848782 | 25.723959 | 0 |
| 1728075600 | 25.84296 | -0.09 | -0.35 | 25.820323 | 25.931573 | 25.806623 | 0 |
| 1727989200 | 25.933079 | -0.22 | -0.85 | 26.061409 | 26.066858 | 25.858952 | 0 |
| 1727902800 | 26.155069 | -0.01 | -0.05 | 26.027486 | 26.158972 | 26.015129 | 0 |
| 1727816400 | 26.168369 | 0.04 | 0.16 | 26.210047 | 26.220272 | 26.053746 | 0 |
| 1727730000 | 26.127133 | -0.24 | -0.91 | 26.186164 | 26.190591 | 26.03287 | 0 |
| 1727470800 | 26.367273 | 0.42 | 1.62 | 26.260421 | 26.478031 | 26.242369 | 0 |
| 1727384400 | 25.947839 | 0.3 | 1.17 | 25.698675 | 25.977124 | 25.687226 | 0 |
| 1727298000 | 25.648357 | -0.15 | -0.60 | 25.860328 | 25.882182 | 25.632207 | 0 |
| 1727211600 | 25.802384 | 0.24 | 0.95 | 25.662608 | 25.84827 | 25.658369 | 0 |
| 1727125200 | 25.559889 | 0.1 | 0.39 | 25.49661 | 25.583898 | 25.480859 | 0 |
