ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,560.00
-1.59%
다우존스 지수
44,544.66
-0.75%
Bitcoin
95,478.99
-2.27%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQI
  6. First Trust IPOX Europe Equity Opportunities ETF (FPXE)

  7. First Trust IPOX Europe Equity Opportunities ETF (FPXE) 과거

First Trust IPOX Europe Equity Opportunities ETF

First Trust IPOX Europe Equity Opportunities ETF (FPXE)

Ft Fpxe
First Trust IPOX Europe Equity Opportunities
27.6057
-0.04535
(-0.16%)
마감 03 2월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173836080027.605694-0.05-0.1627.65670927.85523227.5588460
173827440027.6510480.260.9627.5596627.7599627.5413420
173818800027.3873670.070.2727.41775927.48937227.2961630
173810160027.3126780.270.9827.0477127.32556826.9898170
173801520027.046592-0.5-1.8327.29741727.29741726.891960
173775600027.5503170.030.1027.54403227.70408427.5218460
173766960027.521504-0.01-0.0227.60679127.62056127.3118360
173758320027.5268690.421.5427.26439227.61406227.2252490
173749680027.10940.632.4026.73462627.13726726.7299950
173715120026.4744280.050.2026.4287126.5885326.4130340
173706480026.4224490.210.7926.30462526.5133826.2904940
173697840026.2156840.582.2525.93425626.24388125.8953010
173689200025.6398730.31.2025.53218825.77971525.5172440
173680560025.335046-0.34-1.3125.51122525.5161125.2028310
173654640025.670658-0.43-1.6725.92453425.99301925.5805120
173637360026.105323-0.07-0.2526.06673626.16113125.8954480
173628720026.170988-0.21-0.8126.38955126.45228225.9925950
173620080026.3841310.311.2026.35980826.44430726.2121590
173594160026.0710030.321.2325.79292826.07600125.7847110
173585520025.7546910.110.4125.67103525.88806825.6513570
173568240025.648572-0.02-0.0825.73740825.76174325.6013050
173559600025.669417-0.21-0.8125.73251325.76448825.4754030
173533680025.8780.10.3725.96450625.96809625.7228120
173525040025.7824150.010.0325.77874425.8267725.7026940
173507760025.7753180.090.3625.67258225.77962425.6629710
173499120025.683323-0.09-0.3625.77742525.82067525.5453710
173473200025.7761860.220.8725.31874925.83775625.1922860
173464560025.553925-0.23-0.8825.64504825.81438625.5194190
173455920025.781445-0.57-2.1626.44606626.45429125.7108370
173447280026.3513-0.28-1.0626.46226.47518926.306610
173438640026.6333710.020.0626.65175526.71550526.5038840
173412720026.617032-0.14-0.5226.7310226.81294326.5708690
173404080026.7549710.010.0426.79223426.93372126.7161070
173395440026.7453560.210.7826.58960126.75564726.5896010
173386800026.537046-0.26-0.9826.72162426.72335826.4778070
173378160026.800686-0.35-1.3027.1428327.14744926.7901990
173352240027.1545370.040.1327.09853527.20090427.0241550
173343600027.118131-0.06-0.2227.1846727.20273527.0564350
173334960027.1771240.260.9726.96043727.22558726.9495420
173326320026.9147490.080.3126.86077526.9628426.8160010
173317680026.831893-0.02-0.0826.7459526.88275926.7229210
173291760026.8520710.240.8926.67579926.86964726.6593980
173274480026.6143960.110.4126.66405926.67330126.4803130
173265840026.505915-0.17-0.6526.59464826.61275326.4292560
173257200026.6797780.471.7826.5579926.7224826.5146440
173231280026.212180.291.1326.01085626.27736426.0094210
173222640025.918920.20.7825.71387725.96994925.6951050
173214000025.719162-0-0.0125.77486425.77535425.5635020
173205360025.7215680.160.6325.36771725.72867425.3379180
173196720025.559834-0.05-0.1925.55767625.5892225.4036210
173170800025.609381-0.48-1.8325.97906125.98620725.5647750
173162160026.0863880.050.2026.01813326.21616226.0072010
173153520026.034260.030.1326.00748926.18797225.9532680
173144880025.999687-0.51-1.9226.26961426.27185125.9232030
173136240026.509387-0.09-0.3426.67428426.67468126.3860910
173110320026.598544-0.09-0.3526.61299526.64069626.4707170
173101680026.6929420.542.0626.46732926.80317926.4472880
173093040026.152983-0.07-0.2825.93957326.16445525.9232350
173084400026.2259510.271.0526.01693726.22959925.9965470
173075760025.954658-0.07-0.2926.08039126.12412925.9534460

최근 히스토리

NASDAQI
FPXE
First Trust IPOX Europe ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지